AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 250 | 1 | ||||||
| 12.2.1997 | 282.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 1.8.1997 | 84.50 | -4.69% | 592 | 7 | ||||||||||
| 14.7.1997 | -4.59% | 0 | ||||||||||||
| 3.7.1997 | 93.50 | -4.59% | 1 496 | 16 | ||||||||||
| 7.4.1997 | 250.00 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| 22.7.1997 | 85.00 | -4.49% | 595 | 7 | ||||||||||
| 12.11.1996 | 356.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
| 27.8.1996 | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 275.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 3 500 | 14 | ||||||
| 22.9.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 12 880 | 56 | ||||||
| 23.11.1995 | 250.00 | 0.00% | 1 250 | 5 | 240.00 | -4.00% | 3 600 | 15 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 830 | 21 | ||||||
| 2.11.1995 | 250.00 | 0.00% | 5 250 | 21 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1997 | 250.00 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
| 11.12.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | -3.16% | 4 784 | 19 | ||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 14.4.1997 | 250.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| 20.10.1995 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.5.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 262 | 12 | ||||||
| 11.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | -2.92% | 17 328 | 70 | ||||||
| 28.2.1997 | 290.00 | +3.57% | 290 | 1 | 250.00 | -2.72% | 2 000 | 8 | ||||||
| 12.12.1997 | -2.63% | 0 | ||||||||||||
| 27.2.1997 | 280.00 | -0.70% | 5 600 | 20 | 257.00 | -2.46% | 6 939 | 27 | ||||||
| 18.8.1997 | -2.40% | 0 | ||||||||||||
| 10.10.1997 | -2.06% | 0 | ||||||||||||
| 1.7.1996 | 234.00 | -10.00% | 2 808 | 12 | 250.00 | -2.00% | 8 750 | 35 | ||||||
| 28.6.1996 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.3.1996 | 255.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
| 19.5.1995 | 361.00 | -500.00% | 0 | 0 | 380.00 | -2.00% | 1 900 | 5 | ||||||
| 2.6.1997 | -1.96% | 0 | ||||||||||||
| 13.11.1996 | 356.00 | 0.00% | 0 | 0 | 276.00 | -1.81% | 5 796 | 21 | ||||||
| 10.12.1996 | 300.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 6.12.1996 | 320.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| 6.9.1996 | 258.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.11.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 255.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.2.1997 | 282.00 | 0.00% | 7 896 | 28 | 250.00 | -0.99% | 3 500 | 14 | ||||||
| 6.2.1997 | 282.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 14.11.1996 | 356.00 | 0.00% | 0 | 0 | 274.00 | -0.72% | 1 918 | 7 | ||||||
| 17.4.1997 | 250.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 25.11.1997 | -0.52% | 0 | ||||||||||||
| 24.11.1997 | 95.50 | -0.52% | 8 500 | 89 | ||||||||||
| 4.12.1996 | 315.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| 31.7.1997 | -0.38% | 0 | ||||||||||||
| 8.4.1997 | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.30% | 3 675 | 15 | ||||||
| 12.6.1997 | -0.27% | 0 | ||||||||||||
| 28.5.1997 | 200.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 15.12.1997 | 92.50 | -0.23% | 6 460 | 70 | ||||||||||
| 18.11.1996 | 321.00 | -9.83% | 963 | 3 | -0.19% | 0 | ||||||||
| 29.4.1997 | 250.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 2.5.1997 | 227.00 | -4.62% | 4 540 | 20 | 0.00% | 0 | ||||||||
| 30.4.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 200.00 | -4.30% | 2 600 | 13 | 0.00% | 0 | ||||||||
| ||||||||||||||
