AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	231.00	0.00%	0	0		+4.00%	0	0
29.8.1996	231.00	+0.43%	2 079	9	235.00	+4.00%	470	2
28.11.1996	287.00	+9.96%	0	0		+4.00%	0
15.2.1996	250.00	0.00%	7 750	31		+4.00%	0	0
13.12.1995	250.00	0.00%	0	0		+4.00%	0	0
11.12.1995	250.00	-0.79%	14 000	56		+4.00%	0	0
4.4.1995	346.00	+484.00%	2 422	7		+4.00%	0	0
22.5.1995	343.00	-498.00%	0	0		+4.00%	0	0
25.3.1997	247.00	-4.63%	0	0		+3.95%	0
6.3.1997	290.00	0.00%	0	0		+3.63%	0
25.4.1997	250.00	-2.34%	14 750	59	237.90	+3.43%	2 379	10
12.12.1996	300.00	0.00%	0	0		+3.26%	0
20.6.1995	300.00	0.00%	0	0		+3.00%	0	0
18.3.1996	255.00	+1.59%	1 785	7		+3.00%	0	0
16.12.1997					95.00	+2.94%	570	6
18.2.1997	282.00	0.00%	0	0		+2.83%	0
13.2.1997	282.00	0.00%	0	0		+2.80%	0
9.4.1997	250.00	0.00%	0	0	251.50	+2.65%	1 761	7
16.12.1996	300.00	0.00%	24 300	81		+2.38%	0
10.1.1997	281.00	0.00%	0	0		+2.28%	0
26.9.1997						+2.10%	0
1.2.1996	250.00	+1.62%	7 500	30		+2.00%	0	0
13.6.1996	260.00	0.00%	0	0		+2.00%	0	0
20.3.1996	255.00	0.00%	0	0		+2.00%	0	0
11.7.1996	275.00	+5.76%	6 875	25	260.10	+2.00%	3 641	14
2.7.1996	234.00	0.00%	0	0		+2.00%	0	0
5.9.1995	250.00	0.00%	0	0		+2.00%	0	0
11.8.1995	250.00	0.00%	3 500	14		+2.00%	0	0
10.8.1995	250.00	0.00%	0	0	225.00	+2.00%	1 350	6
16.10.1995	260.00	0.00%	0	0		+2.00%	0	0
16.5.1995			0	0		+2.00%	0	0
19.1.1995			0	0	195.50	+2.00%	978	5
18.1.1995	173.63	+499.00%	0	0		+2.00%	0	0
25.1.1995			0	0		+2.00%	0	0
1.10.1996	261.00	0.00%	0	0		+1.81%	0	0
9.12.1996	300.00	-6.25%	2 100	7		+1.69%	0
14.8.1997						+1.57%	0
10.4.1997	250.00	0.00%	0	0		+1.39%	0
16.1.1997	282.00	0.00%	0	0		+1.28%	0
5.12.1996	320.00	+1.58%	22 080	69		+1.17%	0
26.3.1997	250.00	+1.21%	4 250	17	247.50	+1.17%	5 198	21
15.8.1997						+1.10%	0
5.2.1997	282.00	0.00%	0	0		+1.00%	0
7.2.1997	282.00	0.00%	0	0		+1.00%	0
5.9.1996	258.00	+9.78%	0	0	247.50	+1.00%	4 455	18
12.9.1996	260.00	+0.77%	1 820	7		+1.00%	0	0
11.9.1996	258.00	0.00%	0	0	247.50	+1.00%	9 638	39
18.4.1996	280.00	+9.80%	0	0	265.00	+1.00%	2 120	8
6.2.1996	250.00	0.00%	0	0		+1.00%	0	0
3.6.1996	260.00	0.00%	9 620	37		+1.00%	0	0
31.5.1996	260.00	0.00%	0	0		+1.00%	0	0
15.12.1995	250.00	0.00%	0	0		+1.00%	0	0
26.9.1995	250.00	0.00%	0	0		+1.00%	0	0
2.6.1995	300.00	0.00%	0	0		+1.00%	0	0
3.4.1995	330.00	+476.00%	0	0	250.00	+1.00%	2 437	10
22.10.1996	265.00	0.00%	0	0	0.00	+0.64%	0	0
18.12.1997					96.00	+0.52%	1 344	14
17.12.1997						+0.52%	0
18.11.1997						+0.52%	0
17.11.1997						+0.52%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›