AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	250.00	0.00%	0	0		+10.00%	0	0
11.4.1995	420.00	+500.00%	3 780	9		+10.00%	0	0
10.4.1995	400.00	+498.00%	0	0		+10.00%	0	0
7.4.1995	381.00	+495.00%	9 906	26		+10.00%	0	0
5.4.1995	363.00	+491.00%	0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
17.1.1995	165.37	+499.00%	0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
17.10.1995	260.00	0.00%	0	0		+9.00%	0	0
18.10.1995	260.00	0.00%	0	0	300.00	+8.00%	39 600	132
12.4.1995	420.00	0.00%	5 460	13	435.00	+7.00%	26 210	62
6.4.1995	363.00	0.00%	18 150	50		+7.00%	0	0
10.11.1995	250.00	0.00%	0	0		+6.00%	0	0
28.11.1995	250.00	0.00%	0	0		+5.00%	0	0
30.11.1995	270.00	+8.00%	1 620	6		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	250.00	0.00%	3 750	15		+5.00%	0	0
30.6.1995	250.00	0.00%	1 750	7		+5.00%	0	0
13.12.1995	250.00	0.00%	0	0		+4.00%	0	0
11.12.1995	250.00	-0.79%	14 000	56		+4.00%	0	0
22.5.1995	343.00	-498.00%	0	0		+4.00%	0	0
4.4.1995	346.00	+484.00%	2 422	7		+4.00%	0	0
20.6.1995	300.00	0.00%	0	0		+3.00%	0	0
16.10.1995	260.00	0.00%	0	0		+2.00%	0	0
5.9.1995	250.00	0.00%	0	0		+2.00%	0	0
11.8.1995	250.00	0.00%	3 500	14		+2.00%	0	0
10.8.1995	250.00	0.00%	0	0	225.00	+2.00%	1 350	6
16.5.1995			0	0		+2.00%	0	0
25.1.1995			0	0		+2.00%	0	0
19.1.1995			0	0	195.50	+2.00%	978	5
18.1.1995	173.63	+499.00%	0	0		+2.00%	0	0
15.12.1995	250.00	0.00%	0	0		+1.00%	0	0
26.9.1995	250.00	0.00%	0	0		+1.00%	0	0
2.6.1995	300.00	0.00%	0	0		+1.00%	0	0
3.4.1995	330.00	+476.00%	0	0	250.00	+1.00%	2 437	10
27.9.1995	250.00	0.00%	0	0		0.00%	0	0
28.9.1995	250.00	0.00%	0	0		0.00%	0	0
29.9.1995	250.00	0.00%	0	0		0.00%	0	0
2.10.1995	260.00	+4.00%	1 820	7		0.00%	0	0
3.10.1995	260.00	0.00%	0	0		0.00%	0	0
4.10.1995	260.00	0.00%	0	0		0.00%	0	0
5.10.1995	260.00	0.00%	0	0		0.00%	0	0
6.10.1995	260.00	0.00%	0	0		0.00%	0	0
9.10.1995	260.00	0.00%	0	0		0.00%	0	0
10.10.1995	260.00	0.00%	0	0		0.00%	0	0
11.10.1995	260.00	0.00%	0	0		0.00%	0	0
12.10.1995	260.00	0.00%	0	0		0.00%	0	0
13.10.1995	260.00	0.00%	0	0		0.00%	0	0
13.11.1995	250.00	0.00%	7 500	30		0.00%	0	0
14.11.1995	250.00	0.00%	0	0		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
16.11.1995	250.00	0.00%	0	0		0.00%	0	0
17.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.11.1995	250.00	0.00%	0	0		0.00%	0	0
21.11.1995	250.00	0.00%	0	0		0.00%	0	0
22.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›