AGROWEST PLZEŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 282.00 | 0.00% | 7 896 | 28 | 250.00 | -0.99% | 3 500 | 14 | ||||||
| 1.8.1996 | 225.00 | -10.00% | 7 875 | 35 | +5.00% | 0 | 0 | |||||||
| 21.11.1996 | 289.00 | -9.96% | 7 803 | 27 | 267.00 | -9.25% | 9 417 | 35 | ||||||
| 15.2.1996 | 250.00 | 0.00% | 7 750 | 31 | +4.00% | 0 | 0 | |||||||
| 16.5.1997 | 220.00 | 0.00% | 7 700 | 35 | 0.00% | 0 | ||||||||
| 1.2.1996 | 250.00 | +1.62% | 7 500 | 30 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 260.00 | 0.00% | 7 280 | 28 | 250.00 | 0.00% | 500 | 2 | ||||||
| 23.3.1995 | 240.00 | -476.00% | 7 200 | 30 | ||||||||||
| 22.8.1994 | 133.10 | +1 000.00% | 7 054 | 53 | ||||||||||
| 12.2.1996 | 250.00 | -9.09% | 7 000 | 28 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 250.00 | 0.00% | 7 000 | 28 | 228.00 | 0.00% | 228 | 1 | ||||||
| 11.7.1996 | 275.00 | +5.76% | 6 875 | 25 | 260.10 | +2.00% | 3 641 | 14 | ||||||
| 23.5.1997 | 209.00 | -5.00% | 6 688 | 32 | 0.00% | 0 | ||||||||
| 28.3.1996 | 255.00 | 0.00% | 6 630 | 26 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 282.00 | 0.00% | 6 204 | 22 | 0.00% | 0 | ||||||||
| 2.9.1996 | 235.00 | +1.73% | 6 110 | 26 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 280.00 | -0.70% | 5 600 | 20 | 257.00 | -2.46% | 6 939 | 27 | ||||||
| 9.5.1995 | 400.00 | +25.00% | 5 600 | 14 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
