AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 221.00 | -474.00% | 30 940 | 140 | ||||||||||
| 19.10.1993 | 120.00 | -400.00% | 5 040 | 42 | ||||||||||
| 25.5.1995 | 300.00 | -322.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 225.00 | -10.00% | 7 875 | 35 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 234.00 | -10.00% | 2 808 | 12 | 250.00 | -2.00% | 8 750 | 35 | ||||||
| 26.10.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 289.00 | -9.96% | 7 803 | 27 | 267.00 | -9.25% | 9 417 | 35 | ||||||
| 7.3.1996 | 272.00 | -9.93% | 4 352 | 16 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 321.00 | -9.83% | 963 | 3 | -0.19% | 0 | ||||||||
| 1.4.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 250.00 | -9.74% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 25.11.1996 | 261.00 | -9.68% | 27 405 | 105 | 0.00% | 0 | ||||||||
| 12.2.1996 | 250.00 | -9.09% | 7 000 | 28 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 285.00 | -8.94% | 16 245 | 57 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 20.5.1996 | 260.00 | -8.77% | 5 460 | 21 | -7.00% | 0 | 0 | |||||||
| 11.3.1996 | 251.00 | -7.72% | 1 004 | 4 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 269.00 | -7.56% | 9 415 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1995 | 252.00 | -6.66% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 260.00 | -6.47% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 281.00 | -6.33% | 3 934 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
