AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 400.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.3.1995 | 232.00 | +497.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 381.00 | +495.00% | 9 906 | 26 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 277.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 346.00 | +484.00% | 2 422 | 7 | +4.00% | 0 | 0 | |||||||
| 3.4.1995 | 330.00 | +476.00% | 0 | 0 | 250.00 | +1.00% | 2 437 | 10 | ||||||
| 27.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 290.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 200.00 | +448.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 149.00 | +419.00% | 4 470 | 30 | ||||||||||
| 30.3.1995 | 300.00 | +344.00% | 10 500 | 35 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 240.00 | +344.00% | 1 680 | 7 | ||||||||||
| 29.3.1994 | 250.00 | +245.00% | 3 750 | 15 | ||||||||||
| 12.7.1994 | 130.00 | +200.00% | 780 | 6 | ||||||||||
| 5.12.1994 | 150.00 | +193.00% | 2 100 | 14 | ||||||||||
| 6.3.1995 | 232.00 | +43.00% | 3 248 | 14 | ||||||||||
| 30.9.1994 | 143.00 | +37.00% | 2 002 | 14 | ||||||||||
| 9.5.1995 | 400.00 | +25.00% | 5 600 | 14 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
