EXCELSIOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1998 | 0.00 | +52.36% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +42.39% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
8.10.1999 | 375.00 | +19.04% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +13.12% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +11.24% | 0 | 0 | ||||||||||
20.10.1999 | 661.10 | +10.00% | 0 | 0 | ||||||||||
11.10.1999 | 412.50 | +10.00% | 413 | 1 | ||||||||||
23.9.1999 | 561.00 | +10.00% | 0 | 0 | ||||||||||
21.8.1998 | 154.00 | +10.00% | 1 078 | 7 | ||||||||||
25.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.10.1995 | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 1 940.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.10.1999 | 727.20 | +9.99% | 0 | 0 | ||||||||||
12.10.1999 | 453.70 | +9.98% | 0 | 0 | ||||||||||
3.9.1999 | 470.50 | +9.98% | 0 | 0 | ||||||||||
7.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
2.9.1999 | 427.80 | +9.97% | 0 | 0 | ||||||||||
|