EXCELSIOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 940.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 1 940.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 940.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 940.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 1 940.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 1 940.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 1 850.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 765.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 685.00 | +4.98% | 3 580 625 | 2 125 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 605.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 530.00 | +4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 1 460.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 395.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 1 330.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 270.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|