EXCELSIOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
22.6.1995 | 1 050.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 100.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 155.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 1 210.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 270.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 330.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 395.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 1 460.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 530.00 | +4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 1 605.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 685.00 | +4.98% | 3 580 625 | 2 125 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 765.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 850.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 940.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|