EXCELSIOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2000 | 4 790.50 | +10.00% | 0 | 0 | ||||||||||
24.11.2000 | 4 355.00 | -9.99% | 0 | 0 | ||||||||||
23.11.2000 | 4 838.80 | -9.99% | 0 | 0 | ||||||||||
22.11.2000 | 5 376.40 | -9.99% | 0 | 0 | ||||||||||
21.11.2000 | 5 973.70 | -9.99% | 0 | 0 | ||||||||||
20.11.2000 | 6 637.40 | -4.99% | 0 | 0 | ||||||||||
16.11.2000 | 6 986.70 | -10.00% | 0 | 0 | ||||||||||
15.11.2000 | 7 763.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 7 763.00 | +9.98% | 0 | 0 | ||||||||||
13.11.2000 | 7 058.40 | +9.99% | 0 | 0 | ||||||||||
10.11.2000 | 6 417.00 | +9.99% | 0 | 0 | ||||||||||
9.11.2000 | 5 834.00 | +22.20% | 0 | 0 | ||||||||||
8.11.2000 | 4 774.00 | -7.49% | 0 | 0 | ||||||||||
7.11.2000 | 5 161.00 | -4.98% | 0 | 0 | ||||||||||
6.11.2000 | 5 432.00 | -3.32% | 0 | 0 | ||||||||||
3.11.2000 | 5 619.00 | -9.99% | 0 | 0 | ||||||||||
2.11.2000 | 6 243.30 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 6 243.30 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 6 243.30 | -10.00% | 0 | 0 | ||||||||||
30.10.2000 | 6 937.00 | +9.98% | 0 | 0 | ||||||||||
|