EXCELSIOR, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2000 | 3 909.30 | +9.99% | 0 | 0 | ||||||||||
14.12.2000 | 3 666.90 | -9.99% | 0 | 0 | ||||||||||
18.10.2000 | 3 554.00 | +6.56% | 0 | 0 | ||||||||||
20.12.2000 | 3 430.50 | +4.99% | 0 | 0 | ||||||||||
21.12.2000 | 3 430.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 3 335.00 | +6.65% | 0 | 0 | ||||||||||
15.12.2000 | 3 300.30 | -9.99% | 1 379 525 | 418 | ||||||||||
19.12.2000 | 3 267.30 | +9.99% | 1 115 475 | 417 | ||||||||||
16.10.2000 | 3 127.00 | +9.98% | 0 | 0 | ||||||||||
18.12.2000 | 2 970.30 | -9.99% | 0 | 0 | ||||||||||
12.10.2000 | 2 843.00 | +9.98% | 0 | 0 | ||||||||||
13.10.2000 | 2 843.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2000 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2000 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2000 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
|