EXCELSIOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1999					427.80	+9.97%	0	0
12.2.1997	1 940.00	0.00%	0	0		+9.97%	0
10.2.1997	1 940.00	0.00%	0	0		+9.97%	0
29.11.2000					5 531.00	+9.96%	0	0
4.9.2000					1 975.00	+9.96%	0	0
16.5.2000					1 633.00	+9.96%	0	0
13.2.1997	1 940.00	0.00%	0	0		+9.95%	0
11.2.1997	1 940.00	0.00%	0	0		+9.95%	0
7.1.2000					609.00	+9.94%	0	0
6.2.1997	1 940.00	0.00%	0	0		+9.94%	0
30.8.1999					337.50	+9.93%	0	0
31.8.1999					371.00	+9.92%	0	0
11.5.1999					155.00	+9.92%	0	0
13.5.1999					178.00	+9.87%	0	0
8.7.1998					0.00	+9.87%	0	0
28.8.1998					245.00	+9.86%	1 225	5
18.8.1998					0.00	+9.86%	0	0
27.8.1998					0.00	+9.85%	0	0
7.2.2000					939.00	+9.82%	0	0
10.2.2000					1 130.00	+9.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›