BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2007 | 91.20 | +2.01% | 455 600 | 5 000 | ||||||||||
| 19.3.2007 | 92.15 | -1.18% | 0 | 0 | ||||||||||
| 16.2.2007 | 92.15 | +1.54% | 819 500 | 9 000 | ||||||||||
| 4.1.2007 | 92.50 | -3.04% | 0 | 0 | ||||||||||
| 21.2.2007 | 92.55 | +1.87% | 1 011 900 | 11 000 | ||||||||||
| 20.3.2007 | 92.65 | +0.54% | 0 | 0 | ||||||||||
| 21.3.2007 | 92.85 | +0.22% | 93 900 | 1 000 | ||||||||||
| 13.2.2007 | 92.85 | -2.31% | 616 000 | 6 600 | ||||||||||
| 1.2.2007 | 92.90 | +1.86% | 375 800 | 4 000 | ||||||||||
| 14.2.2007 | 92.95 | +0.11% | 284 000 | 3 000 | ||||||||||
| 19.2.2007 | 93.15 | +1.09% | 0 | 0 | ||||||||||
| 16.3.2007 | 93.25 | -0.96% | 92 200 | 1 000 | ||||||||||
| 8.1.2007 | 93.30 | +3.09% | 186 900 | 2 000 | ||||||||||
| 2.2.2007 | 93.55 | +0.70% | 284 400 | 3 000 | ||||||||||
| 8.2.2007 | 93.65 | -2.09% | 276 000 | 3 000 | ||||||||||
| 15.3.2007 | 94.15 | -0.95% | 374 600 | 4 000 | ||||||||||
| 12.3.2007 | 94.75 | -3.66% | 0 | 0 | ||||||||||
| 22.2.2007 | 94.95 | +2.59% | 280 700 | 3 000 | ||||||||||
| 14.3.2007 | 95.05 | -1.96% | 0 | 0 | ||||||||||
| 12.2.2007 | 95.05 | -1.66% | 188 600 | 2 000 | ||||||||||
| ||||||||||||||
