BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2007	121.35	+2.53%	0	0
16.11.2007	121.15	+1.25%	0	0
5.11.2007	121.05	-0.49%	0	0
1.11.2007	121.05	+0.50%	1 207 800	9 900
9.11.2007	120.65	-3.05%	0	0
31.10.2007	120.45	+0.92%	0	0
12.11.2007	120.45	-0.17%	0	0
29.10.2007	120.15	+1.18%	0	0
15.11.2007	119.65	+0.76%	0	0
30.10.2007	119.35	-0.67%	0	0
13.11.2007	119.05	-1.16%	0	0
14.11.2007	118.75	-0.25%	0	0
26.10.2007	118.75	+2.41%	0	0
12.12.2007	118.35	+3.14%	0	0
29.11.2007	118.15	-2.88%	0	0
5.12.2007	117.75	+1.12%	0	0
4.12.2007	116.45	+1.75%	0	0
17.10.2007	116.15	+0.87%	229 400	2 000
25.10.2007	115.95	+2.11%	0	0
10.12.2007	115.35	+0.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›