BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2014	122.75	-0.45%	12 355	100
18.8.2014	124.40	-0.28%	12 430	100
30.4.2014	124.65	-1.19%	12 605	100
22.11.2013	127.30	+1.43%	12 705	100
1.8.2014	127.55	-1.51%	12 750	100
10.7.2014	128.95	+0.23%	12 860	100
31.7.2014	129.50	-0.80%	12 915	100
6.8.2014	129.35	+0.86%	12 935	100
21.5.2014	129.80	+1.12%	12 985	100
29.5.2014	130.15	+0.34%	13 025	100
16.6.2014	134.40	-0.30%	13 540	100
14.1.2014	122.45	-0.29%	19 576	160
17.2.2010	71.30	+0.42%	19 740	280
29.10.2014	110.45	+1.99%	19 827	180
10.8.2009	71.70	0.00%	22 560	320
31.10.2008	83.15	-1.54%	24 810	300
5.12.2014	88.70	-0.45%	31 128	350
12.12.2014	79.60	-3.16%	34 383	425
1.12.2014	90.80	-2.42%	37 792	420
29.12.2014	77.75	-0.89%	39 025	500
‹‹ First 60     ‹ Previous 20 Next 20 ›