BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2013	127.30	+1.43%	12 705	100
2.10.2014	117.70	-2.53%	11 800	100
13.10.2014	111.70	-0.89%	11 200	100
18.12.2014	79.10	+3.87%	7 900	100
30.12.2014	75.35	-3.09%	7 513	100
25.11.2014	102.10	-0.29%	10 260	100
27.8.2013	122.45	+2.64%	12 200	100
27.11.2014	95.05	-3.65%	11 133	115
22.12.2014	77.95	+0.58%	9 384	120
2.12.2014	91.00	+0.22%	10 998	120
14.1.2014	122.45	-0.29%	19 576	160
29.10.2014	110.45	+1.99%	19 827	180
17.2.2010	71.30	+0.42%	19 740	280
31.10.2008	83.15	-1.54%	24 810	300
10.8.2009	71.70	0.00%	22 560	320
5.12.2014	88.70	-0.45%	31 128	350
15.4.2013	108.65	-2.07%	43 940	400
1.12.2014	90.80	-2.42%	37 792	420
12.12.2014	79.60	-3.16%	34 383	425
18.11.2014	99.85	-1.48%	45 580	450
‹‹ First 60     ‹ Previous 20 Next 20 ›