BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2007	107.25	+2.29%	0	0
11.10.2007	109.85	+2.14%	0	0
4.6.2007	104.95	+2.14%	0	0
16.10.2007	115.15	+2.13%	460 800	4 000
25.10.2007	115.95	+2.11%	0	0
2.3.2007	98.45	+2.07%	1 703 900	17 500
5.10.2007	109.85	+2.04%	109 100	1 000
18.5.2007	104.95	+2.04%	1 036 000	10 000
31.1.2007	91.20	+2.01%	455 600	5 000
23.3.2007	97.05	+2.00%	0	0
15.1.2007	87.30	+1.99%	2 916 500	33 000
27.12.2007	125.65	+1.95%	0	0
17.5.2007	102.85	+1.88%	0	0
21.11.2007	125.05	+1.87%	0	0
21.2.2007	92.55	+1.87%	1 011 900	11 000
1.2.2007	92.90	+1.86%	375 800	4 000
3.7.2007	109.50	+1.81%	0	0
23.4.2007	99.80	+1.78%	0	0
29.3.2007	102.75	+1.78%	213 404	2 115
4.12.2007	116.45	+1.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›