BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2009 | 58.80 | +4.26% | 346 700 | 6 000 | ||||||||||
18.9.2008 | 115.75 | +4.23% | 0 | 0 | ||||||||||
22.5.2008 | 157.95 | +4.09% | 0 | 0 | ||||||||||
13.3.2009 | 54.50 | +4.01% | 441 727 | 8 165 | ||||||||||
26.1.2009 | 62.40 | +4.00% | 809 300 | 13 000 | ||||||||||
9.4.2009 | 60.20 | +3.97% | 0 | 0 | ||||||||||
3.2.2010 | 71.60 | +3.92% | 0 | 0 | ||||||||||
14.1.2009 | 61.10 | +3.91% | 236 200 | 4 000 | ||||||||||
9.5.2008 | 150.35 | +3.87% | 0 | 0 | ||||||||||
8.2.2008 | 116.85 | +3.73% | 0 | 0 | ||||||||||
26.3.2008 | 124.25 | +3.67% | 0 | 0 | ||||||||||
30.9.2010 | 71.30 | +3.63% | 0 | 0 | ||||||||||
5.2.2007 | 96.95 | +3.63% | 1 976 766 | 20 510 | ||||||||||
24.1.2007 | 89.60 | +3.58% | 2 423 900 | 27 000 | ||||||||||
9.2.2009 | 61.40 | +3.54% | 61 200 | 1 000 | ||||||||||
27.5.2010 | 76.60 | +3.51% | 0 | 0 | ||||||||||
6.4.2010 | 80.80 | +3.46% | 677 050 | 8 500 | ||||||||||
2.8.2010 | 73.30 | +3.39% | 0 | 0 | ||||||||||
26.5.2010 | 74.00 | +3.35% | 0 | 0 | ||||||||||
27.5.2009 | 64.70 | +3.35% | 352 981 | 5 495 | ||||||||||
|