BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2015	60.45	+5.04%	0	0
3.9.2015	64.95	+4.93%	9 585	150
15.1.2015	67.45	+4.90%	37 295	545
27.8.2015	56.05	+4.86%	0	0
27.11.2008	71.75	+4.82%	1 139 600	16 000
20.10.2008	94.15	+4.79%	0	0
4.3.2009	58.20	+4.68%	0	0
29.10.2015	60.30	+4.60%	9 083	150
23.3.2009	59.30	+4.59%	6 901 266	119 020
3.7.2012	104.54	+4.58%	520 000	5 000
9.7.2007	114.55	+4.47%	112 500	1 000
7.11.2013	120.55	+4.37%	0	0
4.5.2009	59.70	+4.37%	119 201	1 990
9.10.2009	64.80	+4.35%	125 000	2 000
3.8.2009	70.00	+4.32%	273 800	4 000
13.1.2009	58.80	+4.26%	346 700	6 000
18.9.2008	115.75	+4.23%	0	0
16.9.2015	59.70	+4.19%	0	0
23.4.2015	88.10	+4.14%	0	0
22.5.2008	157.95	+4.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›