BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2014	110.45	+1.99%	19 827	180
27.10.2014	108.30	+0.14%	0	0
24.10.2014	108.15	-0.92%	0	0
23.10.2014	109.15	-0.59%	0	0
22.10.2014	109.80	+1.86%	0	0
21.10.2014	107.80	+1.51%	0	0
20.10.2014	106.20	-1.35%	0	0
17.10.2014	107.65	+2.82%	0	0
16.10.2014	104.70	-2.56%	0	0
15.10.2014	107.45	-1.78%	0	0
14.10.2014	109.40	-2.06%	0	0
13.10.2014	111.70	-0.89%	11 200	100
10.10.2014	112.70	-1.31%	0	0
9.10.2014	114.20	-0.57%	0	0
8.10.2014	114.85	-1.29%	0	0
7.10.2014	116.35	-0.39%	0	0
6.10.2014	116.80	-0.97%	0	0
3.10.2014	117.95	+0.21%	0	0
2.10.2014	117.70	-2.53%	11 800	100
1.10.2014	120.75	-1.47%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›