BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2015	60.30	0.00%	0	0
29.10.2015	60.30	+4.60%	9 083	150
27.10.2015	57.65	-1.96%	0	0
26.10.2015	58.80	0.00%	5 890	100
23.10.2015	58.80	+0.09%	5 880	100
22.10.2015	58.75	+2.71%	0	0
21.10.2015	57.20	-2.14%	8 640	150
20.10.2015	58.45	-1.10%	0	0
19.10.2015	59.10	-0.08%	0	0
16.10.2015	59.15	+0.34%	0	0
15.10.2015	58.95	-0.08%	0	0
14.10.2015	59.00	-2.72%	0	0
13.10.2015	60.65	-3.12%	9 105	150
12.10.2015	62.60	-1.34%	0	0
9.10.2015	63.45	0.00%	309 685	4 854
8.10.2015	63.45	-2.38%	0	0
7.10.2015	65.00	+5.78%	9 585	150
6.10.2015	61.45	+1.65%	9 105	150
5.10.2015	60.45	+5.04%	0	0
2.10.2015	57.55	-5.27%	8 663	150
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›