BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	84.10	-3.00%	85 200	1 000
29.12.2010	86.70	+0.23%	0	0
28.12.2010	86.50	+0.82%	0	0
27.12.2010	85.80	-0.81%	0	0
23.12.2010	86.50	+0.46%	0	0
22.12.2010	86.10	+1.41%	0	0
21.12.2010	84.90	+1.31%	0	0
20.12.2010	83.80	+0.36%	0	0
17.12.2010	83.50	+0.24%	0	0
16.12.2010	83.30	+1.59%	0	0
15.12.2010	82.00	+0.61%	0	0
14.12.2010	81.50	-1.93%	0	0
13.12.2010	83.10	+0.24%	0	0
10.12.2010	82.90	+0.73%	0	0
9.12.2010	82.30	-0.48%	0	0
8.12.2010	82.70	+0.36%	0	0
7.12.2010	82.40	-0.12%	0	0
6.12.2010	82.50	+1.73%	0	0
3.12.2010	81.10	+0.12%	0	0
2.12.2010	81.00	+1.63%	160 800	2 000
‹‹ First 60     Next 20 ›