BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2006 | 0.00 | 0.00% | ||||||||||||
20.1.2016 | 33.65 | -4.67% | 125 127 | 3 680 | ||||||||||
21.1.2016 | 34.20 | +1.63% | 73 870 | 2 200 | ||||||||||
18.1.2016 | 34.65 | -2.81% | 32 516 | 930 | ||||||||||
11.2.2016 | 34.95 | -2.37% | 107 819 | 3 087 | ||||||||||
19.1.2016 | 35.30 | +1.88% | 87 775 | 2 440 | ||||||||||
15.1.2016 | 35.65 | -2.60% | 113 196 | 3 138 | ||||||||||
10.2.2016 | 35.80 | -4.53% | 507 494 | 14 172 | ||||||||||
12.2.2016 | 36.30 | +3.86% | 0 | 0 | ||||||||||
14.1.2016 | 36.60 | -4.56% | 12 845 | 350 | ||||||||||
9.2.2016 | 37.50 | -3.23% | 97 915 | 2 550 | ||||||||||
16.2.2016 | 38.00 | -2.31% | 145 854 | 3 630 | ||||||||||
24.2.2016 | 38.05 | -3.55% | 277 437 | 7 202 | ||||||||||
27.1.2016 | 38.05 | -0.39% | 43 099 | 1 145 | ||||||||||
22.1.2016 | 38.05 | +11.26% | 5 745 | 150 | ||||||||||
12.1.2016 | 38.10 | -4.51% | 68 823 | 1 800 | ||||||||||
26.1.2016 | 38.20 | -0.26% | 14 755 | 400 | ||||||||||
19.2.2016 | 38.30 | -6.47% | 906 826 | 22 978 | ||||||||||
25.1.2016 | 38.30 | +0.66% | 52 832 | 1 400 | ||||||||||
13.1.2016 | 38.35 | +0.66% | 0 | 0 | ||||||||||
|