BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2007 | 125.65 | +1.95% | 0 | 0 | ||||||||||
28.12.2007 | 125.65 | 0.00% | 0 | 0 | ||||||||||
26.11.2007 | 125.05 | +0.24% | 0 | 0 | ||||||||||
21.11.2007 | 125.05 | +1.87% | 0 | 0 | ||||||||||
23.11.2007 | 124.75 | 0.00% | 0 | 0 | ||||||||||
22.11.2007 | 124.75 | -0.24% | 0 | 0 | ||||||||||
8.11.2007 | 124.45 | +0.48% | 0 | 0 | ||||||||||
7.11.2007 | 123.85 | +0.65% | 0 | 0 | ||||||||||
21.12.2007 | 123.25 | +0.65% | 0 | 0 | ||||||||||
18.12.2007 | 123.15 | +0.98% | 0 | 0 | ||||||||||
6.11.2007 | 123.05 | +1.65% | 0 | 0 | ||||||||||
20.11.2007 | 122.75 | +0.74% | 610 700 | 5 000 | ||||||||||
20.12.2007 | 122.45 | +0.49% | 0 | 0 | ||||||||||
14.12.2007 | 122.45 | +0.91% | 0 | 0 | ||||||||||
17.12.2007 | 121.95 | -0.41% | 0 | 0 | ||||||||||
19.12.2007 | 121.85 | -1.06% | 0 | 0 | ||||||||||
19.11.2007 | 121.85 | +0.58% | 0 | 0 | ||||||||||
27.11.2007 | 121.75 | -2.64% | 0 | 0 | ||||||||||
28.11.2007 | 121.65 | -0.08% | 0 | 0 | ||||||||||
2.11.2007 | 121.65 | +0.50% | 0 | 0 | ||||||||||
|