BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2009	61.90	-3.13%	0	0
13.10.2015	60.65	-3.12%	9 105	150
5.11.2015	60.70	-3.11%	0	0
19.5.2016	52.90	-3.11%	69 100	1 300
6.1.2016	43.75	-3.10%	10 850	250
4.12.2014	89.10	-3.10%	0	0
30.12.2014	75.35	-3.09%	7 513	100
18.9.2015	58.10	-3.09%	0	0
17.6.2008	153.75	-3.09%	0	0
2.3.2009	56.60	-3.08%	3 510 000	60 000
6.1.2015	69.55	-3.07%	38 345	550
26.10.2016	54.05	-3.05%	224 440	4 100
9.11.2007	120.65	-3.05%	0	0
1.9.2008	137.05	-3.04%	0	0
4.1.2007	92.50	-3.04%	0	0
1.12.2015	56.05	-3.03%	0	0
28.7.2010	70.40	-3.03%	0	0
10.9.2013	122.00	-3.02%	0	0
5.8.2008	135.05	-3.02%	0	0
10.1.2008	118.75	-3.02%	0	0
18.4.2007	97.10	-3.00%	0	0
30.12.2010	84.10	-3.00%	85 200	1 000
3.8.2011	93.85	-3.00%	0	0
3.10.2012	110.23	-3.00%	0	0
20.5.2010	74.60	-2.99%	0	0
22.7.2016	50.25	-2.99%	0	0
25.5.2010	71.60	-2.98%	0	0
11.12.2015	47.35	-2.97%	104 435	2 150
24.9.2015	58.95	-2.96%	0	0
1.6.2016	54.10	-2.96%	0	0
6.8.2015	63.85	-2.96%	56 491	880
29.7.2016	46.00	-2.95%	241 580	5 200
10.9.2015	59.40	-2.94%	0	0
1.12.2008	69.45	-2.94%	0	0
4.5.2012	109.33	-2.94%	0	0
7.12.2015	51.35	-2.93%	211 158	4 000
19.12.2006	99.30	-2.93%	0	0
7.5.2007	96.45	-2.92%	295 600	3 000
21.8.2015	56.45	-2.92%	152 350	2 650
13.11.2014	101.35	-2.92%	0	0
4.4.2013	117.05	-2.90%	0	0
7.5.2010	80.60	-2.89%	0	0
3.5.2016	48.75	-2.89%	74 450	1 500
29.11.2007	118.15	-2.88%	0	0
18.7.2008	141.55	-2.88%	0	0
13.1.2015	64.40	-2.87%	74 100	1 150
17.3.2008	122.15	-2.86%	247 600	2 000
25.8.2008	136.45	-2.85%	0	0
16.8.2007	102.55	-2.84%	0	0
3.7.2015	78.95	-2.83%	0	0
1.2.2016	41.25	-2.83%	171 083	4 050
14.3.2016	44.60	-2.83%	148 902	3 320
20.4.2017	54.95	-2.83%	37 191	680
14.11.2017	55.05	-2.82%	7 542	137
11.6.2013	108.55	-2.82%	0	0
23.9.2011	93.15	-2.82%	0	0
18.1.2016	34.65	-2.81%	32 516	930
15.8.2017	45.10	-2.80%	0	0
7.5.2015	87.50	-2.78%	1 321	15
8.2.2016	38.75	-2.76%	40 745	1 050
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›