BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2007	108.35	0.00%	0	0
1.10.2007	108.35	-1.46%	0	0
27.9.2007	109.95	+0.55%	0	0
26.9.2007	109.35	+1.30%	0	0
25.9.2007	107.95	-2.00%	0	0
24.9.2007	110.15	-1.52%	0	0
21.9.2007	111.85	+2.47%	109 400	1 000
20.9.2007	109.15	-1.36%	0	0
19.9.2007	110.65	+1.65%	367 160	3 350
18.9.2007	108.85	+0.37%	107 900	1 000
17.9.2007	108.45	-0.09%	0	0
14.9.2007	108.55	-0.46%	220 580	2 050
13.9.2007	109.05	+0.46%	3 240 000	30 000
12.9.2007	108.55	+0.74%	106 800	1 000
11.9.2007	107.75	+1.13%	54 213	510
10.9.2007	106.55	-0.09%	0	0
7.9.2007	106.65	-1.57%	0	0
6.9.2007	108.35	+0.74%	0	0
5.9.2007	107.55	+0.47%	212 000	2 000
4.9.2007	107.05	+0.85%	105 100	1 000
3.9.2007	106.15	+0.86%	104 400	1 000
31.8.2007	105.25	+1.35%	51 750	500
30.8.2007	103.85	+1.17%	0	0
29.8.2007	102.65	+0.79%	0	0
28.8.2007	101.85	+0.30%	0	0
27.8.2007	101.55	-0.49%	502 500	5 000
24.8.2007	102.05	+0.69%	400 400	4 000
23.8.2007	101.35	+0.10%	0	0
22.8.2007	101.25	-1.36%	0	0
21.8.2007	102.65	+0.88%	0	0
20.8.2007	101.75	-1.36%	0	0
17.8.2007	103.15	+0.59%	0	0
16.8.2007	102.55	-2.84%	0	0
15.8.2007	105.55	+1.73%	0	0
14.8.2007	103.75	-1.05%	0	0
13.8.2007	104.85	+3.05%	0	0
10.8.2007	101.75	-0.78%	0	0
9.8.2007	102.55	-1.35%	0	0
8.8.2007	103.95	-0.19%	0	0
7.8.2007	104.15	-1.33%	411 800	4 000
6.8.2007	105.55	-4.00%	0	0
3.8.2007	109.95	-0.27%	0	0
2.8.2007	110.25	-1.34%	0	0
1.8.2007	111.75	+0.45%	0	0
31.7.2007	111.25	-0.89%	364 650	3 300
30.7.2007	112.25	+0.99%	110 200	1 000
27.7.2007	111.15	-1.24%	653 100	6 000
26.7.2007	112.55	+2.31%	111 600	1 000
25.7.2007	110.01	+0.33%	324 000	3 000
24.7.2007	109.65	-2.05%	221 400	2 000
23.7.2007	111.95	-1.32%	1 668 000	15 000
20.7.2007	113.45	+0.35%	112 800	1 000
19.7.2007	113.05	+1.62%	112 100	1 000
18.7.2007	111.25	-0.89%	0	0
17.7.2007	112.25	-0.62%	0	0
16.7.2007	112.95	+0.18%	0	0
13.7.2007	112.75	-0.27%	0	0
12.7.2007	113.05	+0.62%	0	0
11.7.2007	112.35	-0.71%	0	0
10.7.2007	113.15	-1.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›