BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2009	59.00	-1.99%	2 014 900	34 000
20.1.2009	59.00	+1.37%	298 600	5 000
5.2.2009	59.00	-1.34%	127 733	2 175
12.12.2008	59.10	-3.27%	0	0
6.2.2009	59.30	+0.51%	59 400	1 000
16.2.2009	59.30	-1.17%	58 100	1 000
25.3.2009	59.30	0.00%	1 410 733	23 810
24.3.2009	59.30	0.00%	2 505 400	43 000
23.3.2009	59.30	+4.59%	6 901 266	119 020
30.9.2009	59.30	-0.17%	61 700	1 000
29.9.2009	59.40	+0.85%	98 452	1 630
22.1.2009	59.40	+3.30%	0	0
12.2.2009	59.50	-0.17%	97 324	1 614
30.3.2009	59.50	-0.17%	1 900	1 000
27.3.2009	59.60	-0.83%	59 100	1 000
11.2.2009	59.60	-3.72%	60 400	1 000
10.12.2008	59.60	-0.32%	179 000	3 000
4.5.2009	59.70	+4.37%	119 201	1 990
13.7.2009	59.70	-1.00%	0	0
8.12.2008	59.75	+3.11%	1 781 040	30 200
9.12.2008	59.79	+0.07%	0	0
4.2.2009	59.80	-0.33%	0	0
16.4.2009	59.80	-0.50%	210 332	3 526
24.9.2009	59.90	-4.31%	0	0
5.5.2009	60.00	+0.50%	1 167 053	19 770
3.2.2009	60.00	-0.83%	0	0
23.1.2009	60.00	+1.01%	57 195	930
13.2.2009	60.00	+0.84%	0	0
26.3.2009	60.10	+1.35%	185 400	3 000
16.12.2008	60.10	-6.68%	212 550	3 500
15.4.2009	60.10	+1.86%	521 840	8 800
10.4.2009	60.20	0.00%	0	0
9.4.2009	60.20	+3.97%	0	0
10.7.2009	60.30	-0.82%	561 100	9 050
2.2.2009	60.50	-2.42%	39 990	645
9.7.2009	60.80	-3.65%	125 700	2 000
15.1.2009	60.90	-0.33%	2 849 000	47 000
16.1.2009	61.00	+0.16%	309 200	5 000
14.1.2009	61.10	+3.91%	236 200	4 000
11.12.2008	61.10	+2.52%	181 200	3 000
17.4.2009	61.10	+2.17%	54 900	915
14.7.2009	61.40	+2.85%	0	0
9.2.2009	61.40	+3.54%	61 200	1 000
15.7.2009	61.50	+0.16%	1 492 048	23 975
5.10.2009	61.50	-1.28%	0	0
6.5.2009	61.70	+2.83%	975 800	16 000
5.1.2009	61.80	+10.16%	516 930	8 450
10.2.2009	61.90	+0.81%	0	0
21.9.2009	61.90	-3.13%	0	0
30.1.2009	62.00	+7.45%	2 511 500	40 840
8.10.2009	62.10	-2.36%	0	0
14.5.2009	62.10	-1.58%	5 901 565	97 530
19.5.2009	62.20	-0.80%	0	0
16.7.2009	62.30	+1.30%	2 265 000	36 000
2.10.2009	62.30	-2.04%	122 000	2 000
25.5.2009	62.40	0.00%	200 031	3 242
22.5.2009	62.40	-0.48%	0	0
26.1.2009	62.40	+4.00%	809 300	13 000
11.5.2009	62.50	-0.16%	63 200	1 000
7.5.2009	62.60	+1.46%	2 211 943	35 710
‹‹ First 20    ‹ Previous 60 Next 60 ›