BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2008	140.25	0.00%	551 200	4 000
31.7.2008	140.25	+1.89%	0	0
22.7.2008	139.85	+0.79%	0	0
21.8.2008	139.55	+1.38%	0	0
28.4.2008	139.35	+0.58%	0	0
4.8.2008	139.25	-0.71%	0	0
21.7.2008	138.75	-1.98%	0	0
25.4.2008	138.55	+1.32%	0	0
25.7.2008	138.35	+0.29%	0	0
24.7.2008	137.95	-2.54%	0	0
30.7.2008	137.65	+0.51%	0	0
20.8.2008	137.65	+2.99%	0	0
29.4.2008	137.55	-1.29%	0	0
28.7.2008	137.45	-0.65%	0	0
1.9.2008	137.05	-3.04%	0	0
29.7.2008	136.95	-0.36%	140 700	1 000
20.6.2014	136.90	+0.40%	0	0
24.4.2008	136.75	+1.64%	0	0
30.4.2008	136.65	-0.65%	0	0
25.8.2008	136.45	-2.85%	0	0
19.6.2014	136.35	+0.44%	0	0
23.6.2014	136.25	-0.47%	0	0
2.5.2008	136.25	-0.29%	0	0
24.6.2014	136.20	-0.04%	0	0
14.8.2008	136.15	+2.95%	0	0
18.6.2014	135.75	+0.56%	0	0
8.8.2008	135.65	0.00%	0	0
7.8.2008	135.65	+1.27%	0	0
18.8.2008	135.55	+0.89%	0	0
26.6.2014	135.15	+0.52%	0	0
5.8.2008	135.05	-3.02%	0	0
17.6.2014	135.00	+0.45%	0	0
13.6.2014	134.80	+3.02%	0	0
27.6.2014	134.75	-0.30%	0	0
23.4.2008	134.55	+1.05%	0	0
25.6.2014	134.45	-1.28%	0	0
16.6.2014	134.40	-0.30%	13 540	100
15.8.2008	134.35	-1.32%	0	0
4.9.2008	134.15	+1.21%	0	0
6.8.2008	133.95	-0.81%	0	0
11.8.2008	133.65	-1.47%	0	0
19.8.2008	133.65	-1.40%	0	0
30.6.2014	133.65	-0.82%	0	0
21.4.2008	133.35	+1.52%	0	0
8.9.2008	133.25	+0.30%	0	0
22.4.2008	133.15	-0.15%	0	0
1.7.2014	132.95	-0.52%	0	0
5.9.2008	132.85	-0.97%	0	0
3.9.2008	132.55	+0.61%	0	0
13.8.2008	132.25	+0.46%	0	0
2.7.2014	132.15	-0.60%	0	0
4.7.2014	131.95	+0.19%	0	0
2.9.2008	131.75	-3.87%	0	0
3.7.2014	131.70	-0.34%	0	0
7.7.2014	131.65	-0.23%	0	0
12.8.2008	131.65	-1.50%	0	0
18.4.2008	131.35	+0.08%	0	0
17.4.2008	131.25	+1.86%	0	0
12.6.2014	130.85	0.00%	0	0
11.6.2014	130.85	+0.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›