BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2007	102.95	-1.02%	2 972 100	29 000
22.6.2007	108.15	-1.01%	0	0
9.10.2007	107.45	-1.01%	0	0
3.5.2007	98.85	-1.00%	604 800	6 000
2.5.2007	99.85	-0.99%	0	0
25.4.2007	100.55	-0.98%	0	0
16.3.2007	93.25	-0.96%	92 200	1 000
15.3.2007	94.15	-0.95%	374 600	4 000
7.2.2007	95.65	-0.93%	205 155	2 115
31.7.2007	111.25	-0.89%	364 650	3 300
18.7.2007	111.25	-0.89%	0	0
22.10.2007	113.65	-0.83%	0	0
23.1.2007	86.50	-0.80%	6 480 600	74 000
30.1.2007	89.40	-0.78%	0	0
10.8.2007	101.75	-0.78%	0	0
11.7.2007	112.35	-0.71%	0	0
18.10.2007	115.35	-0.69%	0	0
31.5.2007	101.85	-0.68%	0	0
21.5.2007	104.25	-0.67%	0	0
30.10.2007	119.35	-0.67%	0	0
23.5.2007	104.85	-0.66%	0	0
19.10.2007	114.60	-0.65%	0	0
18.6.2007	108.75	-0.64%	0	0
17.7.2007	112.25	-0.62%	0	0
20.6.2007	109.15	-0.59%	0	0
15.5.2007	100.65	-0.59%	0	0
22.12.2006	100.40	-0.59%	0	0
11.12.2007	114.75	-0.52%	0	0
5.11.2007	121.05	-0.49%	0	0
27.8.2007	101.55	-0.49%	502 500	5 000
14.9.2007	108.55	-0.46%	220 580	2 050
3.10.2007	107.85	-0.46%	0	0
3.12.2007	114.45	-0.43%	0	0
17.12.2007	121.95	-0.41%	0	0
6.2.2007	96.55	-0.41%	0	0
20.4.2007	98.05	-0.36%	0	0
8.6.2007	106.75	-0.28%	213 000	2 000
3.8.2007	109.95	-0.27%	0	0
13.7.2007	112.75	-0.27%	0	0
24.10.2007	113.55	-0.26%	0	0
14.11.2007	118.75	-0.25%	0	0
27.3.2007	98.20	-0.25%	2 152 800	22 000
22.11.2007	124.75	-0.24%	0	0
9.3.2007	98.35	-0.20%	0	0
25.5.2007	107.05	-0.19%	0	0
4.10.2007	107.65	-0.19%	106 400	1 000
8.8.2007	103.95	-0.19%	0	0
12.11.2007	120.45	-0.17%	0	0
1.3.2007	96.45	-0.10%	0	0
12.4.2007	102.05	-0.10%	0	0
17.9.2007	108.45	-0.09%	0	0
10.9.2007	106.55	-0.09%	0	0
28.11.2007	121.65	-0.08%	0	0
23.11.2007	124.75	0.00%	0	0
28.12.2007	125.65	0.00%	0	0
2.10.2007	108.35	0.00%	0	0
29.1.2007	90.10	0.00%	1 095 300	12 000
13.12.2006	0.00	0.00%
6.4.2007	102.80	+0.05%	0	0
28.5.2007	107.10	+0.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›