BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2008	75.55	-3.33%	304 600	4 000
12.12.2008	59.10	-3.27%	0	0
22.10.2008	92.45	-3.24%	0	0
17.10.2008	89.85	-3.23%	266 300	3 000
12.9.2008	122.75	-3.23%	0	0
2.7.2010	72.00	-3.23%	74 100	1 000
15.3.2010	72.60	-3.20%	0	0
11.1.2013	113.00	-3.17%	0	0
12.12.2014	79.60	-3.16%	34 383	425
5.8.2011	89.15	-3.15%	0	0
21.9.2009	61.90	-3.13%	0	0
4.12.2014	89.10	-3.10%	0	0
30.12.2014	75.35	-3.09%	7 513	100
17.6.2008	153.75	-3.09%	0	0
2.3.2009	56.60	-3.08%	3 510 000	60 000
9.11.2007	120.65	-3.05%	0	0
4.1.2007	92.50	-3.04%	0	0
1.9.2008	137.05	-3.04%	0	0
28.7.2010	70.40	-3.03%	0	0
10.9.2013	122.00	-3.02%	0	0
5.8.2008	135.05	-3.02%	0	0
10.1.2008	118.75	-3.02%	0	0
18.4.2007	97.10	-3.00%	0	0
3.10.2012	110.23	-3.00%	0	0
30.12.2010	84.10	-3.00%	85 200	1 000
3.8.2011	93.85	-3.00%	0	0
20.5.2010	74.60	-2.99%	0	0
25.5.2010	71.60	-2.98%	0	0
1.12.2008	69.45	-2.94%	0	0
4.5.2012	109.33	-2.94%	0	0
19.12.2006	99.30	-2.93%	0	0
7.5.2007	96.45	-2.92%	295 600	3 000
13.11.2014	101.35	-2.92%	0	0
4.4.2013	117.05	-2.90%	0	0
7.5.2010	80.60	-2.89%	0	0
18.7.2008	141.55	-2.88%	0	0
29.11.2007	118.15	-2.88%	0	0
17.3.2008	122.15	-2.86%	247 600	2 000
25.8.2008	136.45	-2.85%	0	0
16.8.2007	102.55	-2.84%	0	0
11.6.2013	108.55	-2.82%	0	0
23.9.2011	93.15	-2.82%	0	0
29.5.2007	104.15	-2.75%	0	0
13.1.2010	71.00	-2.74%	0	0
7.9.2012	113.22	-2.74%	0	0
4.6.2008	146.45	-2.72%	412 366	2 840
30.11.2007	114.95	-2.71%	0	0
22.12.2008	54.00	-2.70%	211 000	3 800
2.9.2009	65.10	-2.69%	0	0
4.1.2011	83.90	-2.67%	0	0
7.10.2008	109.95	-2.66%	109 100	1 000
8.2.2010	66.20	-2.65%	0	0
5.5.2011	91.70	-2.65%	0	0
27.11.2007	121.75	-2.64%	0	0
9.9.2008	129.75	-2.63%	0	0
12.4.2013	110.95	-2.63%	0	0
12.3.2009	52.40	-2.60%	267 100	5 000
5.2.2010	68.00	-2.58%	0	0
16.10.2014	104.70	-2.56%	0	0
25.1.2011	80.40	-2.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›