BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2009	54.50	+4.01%	441 727	8 165
26.1.2009	62.40	+4.00%	809 300	13 000
23.6.2015	81.90	+4.00%	16 175	200
20.2.2015	80.75	+3.99%	0	0
9.4.2009	60.20	+3.97%	0	0
3.2.2010	71.60	+3.92%	0	0
14.1.2009	61.10	+3.91%	236 200	4 000
18.12.2014	79.10	+3.87%	7 900	100
9.5.2008	150.35	+3.87%	0	0
12.2.2016	36.30	+3.86%	0	0
16.3.2016	45.95	+3.84%	142 445	3 100
3.1.2012	109.59	+3.74%	0	0
8.2.2008	116.85	+3.73%	0	0
26.3.2008	124.25	+3.67%	0	0
19.4.2016	48.10	+3.66%	0	0
16.5.2016	54.15	+3.64%	164 336	3 040
30.9.2010	71.30	+3.63%	0	0
5.2.2007	96.95	+3.63%	1 976 766	20 510
24.1.2007	89.60	+3.58%	2 423 900	27 000
15.4.2015	83.90	+3.58%	67 120	800
9.2.2009	61.40	+3.54%	61 200	1 000
27.5.2010	76.60	+3.51%	0	0
6.4.2010	80.80	+3.46%	677 050	8 500
1.8.2013	118.85	+3.44%	0	0
16.4.2015	86.75	+3.40%	43 375	500
2.8.2010	73.30	+3.39%	0	0
26.5.2010	74.00	+3.35%	0	0
19.12.2008	55.50	+3.35%	54 300	1 000
27.5.2009	64.70	+3.35%	352 981	5 495
15.8.2016	51.40	+3.32%	102 560	2 000
22.1.2007	87.20	+3.32%	1 241 400	14 000
14.6.2007	109.05	+3.32%	0	0
10.5.2011	93.50	+3.31%	0	0
22.1.2009	59.40	+3.30%	0	0
6.11.2017	56.40	+3.30%	11 833	210
13.4.2016	48.80	+3.28%	107 732	2 230
6.2.2015	79.30	+3.26%	392	5
25.1.2008	117.05	+3.26%	0	0
25.11.2010	76.20	+3.25%	0	0
5.11.2008	85.95	+3.24%	1 016 400	12 000
5.5.2008	140.65	+3.23%	0	0
15.4.2010	80.10	+3.22%	0	0
12.11.2012	115.84	+3.20%	0	0
9.2.2007	96.65	+3.20%	1 241 710	12 800
15.12.2015	46.95	+3.19%	2 075	44
28.12.2009	72.20	+3.14%	0	0
12.12.2007	118.35	+3.14%	0	0
3.7.2008	161.35	+3.13%	0	0
6.11.2012	113.25	+3.13%	0	0
7.4.2008	125.75	+3.12%	0	0
8.12.2008	59.75	+3.11%	1 781 040	30 200
12.7.2017	44.80	+3.11%	0	0
18.11.2009	69.80	+3.10%	0	0
23.12.2009	70.00	+3.09%	136 100	2 000
8.1.2007	93.30	+3.09%	186 900	2 000
12.12.2016	60.30	+3.08%	319 727	5 257
4.1.2012	112.94	+3.06%	0	0
13.8.2007	104.85	+3.05%	0	0
3.7.2017	45.70	+3.04%	38 508	851
13.6.2014	134.80	+3.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›