BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2012	113.25	+3.13%	0	0
7.4.2008	125.75	+3.12%	0	0
8.12.2008	59.75	+3.11%	1 781 040	30 200
18.11.2009	69.80	+3.10%	0	0
23.12.2009	70.00	+3.09%	136 100	2 000
8.1.2007	93.30	+3.09%	186 900	2 000
4.1.2012	112.94	+3.06%	0	0
13.8.2007	104.85	+3.05%	0	0
13.6.2014	134.80	+3.02%	0	0
15.4.2008	129.85	+3.01%	0	0
3.5.2013	111.45	+3.00%	0	0
20.8.2008	137.65	+2.99%	0	0
18.1.2007	86.20	+2.99%	2 011 300	23 000
14.8.2008	136.15	+2.95%	0	0
15.12.2009	67.40	+2.90%	0	0
22.10.2009	71.10	+2.89%	558 300	8 000
22.2.2012	116.94	+2.89%	0	0
27.9.2012	113.83	+2.88%	0	0
15.5.2012	113.97	+2.86%	0	0
26.8.2008	140.35	+2.86%	0	0
14.7.2009	61.40	+2.85%	0	0
23.2.2007	97.65	+2.84%	1 929 900	20 000
6.5.2009	61.70	+2.83%	975 800	16 000
19.7.2012	113.92	+2.83%	0	0
17.10.2014	107.65	+2.82%	0	0
28.3.2007	100.95	+2.80%	2 969 000	30 000
6.10.2009	63.20	+2.76%	61 700	1 000
23.2.2011	93.00	+2.76%	184 600	2 000
7.9.2011	95.95	+2.68%	0	0
3.3.2014	128.55	+2.68%	0	0
28.5.2013	115.45	+2.67%	0	0
27.8.2013	122.45	+2.64%	12 200	100
28.5.2009	66.40	+2.63%	523 900	8 000
26.8.2010	70.60	+2.62%	0	0
22.2.2007	94.95	+2.59%	280 700	3 000
10.11.2008	83.65	+2.58%	1 432 900	17 000
24.2.2011	95.40	+2.58%	384 100	4 000
17.7.2009	63.90	+2.57%	0	0
17.7.2012	110.36	+2.56%	0	0
3.5.2010	84.60	+2.55%	0	0
21.6.2010	80.90	+2.53%	0	0
13.12.2007	121.35	+2.53%	0	0
11.12.2008	61.10	+2.52%	181 200	3 000
8.8.2012	118.03	+2.52%	0	0
7.11.2011	101.85	+2.52%	100 100	1 000
19.9.2008	118.65	+2.51%	0	0
19.8.2009	69.50	+2.51%	0	0
14.10.2011	98.45	+2.50%	0	0
3.1.2011	86.20	+2.50%	0	0
9.5.2011	90.50	+2.49%	0	0
21.11.2014	102.85	+2.49%	0	0
9.5.2007	98.85	+2.49%	0	0
22.3.2007	95.15	+2.48%	0	0
21.9.2007	111.85	+2.47%	109 400	1 000
26.6.2012	97.87	+2.47%	0	0
30.11.2010	79.50	+2.45%	156 100	2 000
14.2.2011	88.80	+2.42%	0	0
13.3.2008	127.15	+2.42%	0	0
26.10.2007	118.75	+2.41%	0	0
8.6.2011	93.60	+2.41%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›