BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	84.10	-3.00%	85 200	1 000
29.12.2010	86.70	+0.23%	0	0
28.12.2010	86.50	+0.82%	0	0
27.12.2010	85.80	-0.81%	0	0
23.12.2010	86.50	+0.46%	0	0
22.12.2010	86.10	+1.41%	0	0
21.12.2010	84.90	+1.31%	0	0
20.12.2010	83.80	+0.36%	0	0
17.12.2010	83.50	+0.24%	0	0
16.12.2010	83.30	+1.59%	0	0
15.12.2010	82.00	+0.61%	0	0
14.12.2010	81.50	-1.93%	0	0
13.12.2010	83.10	+0.24%	0	0
10.12.2010	82.90	+0.73%	0	0
9.12.2010	82.30	-0.48%	0	0
8.12.2010	82.70	+0.36%	0	0
7.12.2010	82.40	-0.12%	0	0
6.12.2010	82.50	+1.73%	0	0
3.12.2010	81.10	+0.12%	0	0
2.12.2010	81.00	+1.63%	160 800	2 000
1.12.2010	79.70	+0.25%	0	0
30.11.2010	79.50	+2.45%	156 100	2 000
29.11.2010	77.60	+1.84%	0	0
26.11.2010	76.20	0.00%	0	0
25.11.2010	76.20	+3.25%	0	0
24.11.2010	73.80	+1.65%	0	0
23.11.2010	72.60	0.00%	0	0
22.11.2010	72.60	-0.27%	0	0
19.11.2010	72.80	-0.55%	0	0
18.11.2010	73.20	-0.81%	0	0
16.11.2010	73.80	-1.73%	233 577	3 165
15.11.2010	75.10	0.00%	0	0
12.11.2010	75.10	-1.96%	0	0
11.11.2010	76.60	+0.92%	0	0
10.11.2010	75.90	+1.47%	0	0
9.11.2010	74.80	+0.54%	0	0
8.11.2010	74.40	+0.54%	73 400	1 000
5.11.2010	74.00	+1.79%	216 600	3 000
4.11.2010	72.70	+0.28%	0	0
3.11.2010	72.50	+0.83%	0	0
2.11.2010	71.90	-0.28%	0	0
1.11.2010	72.10	+1.69%	0	0
29.10.2010	70.90	-0.56%	0	0
27.10.2010	71.30	-0.28%	0	0
26.10.2010	71.50	+0.99%	0	0
25.10.2010	70.80	+1.00%	0	0
22.10.2010	70.10	-0.57%	0	0
21.10.2010	70.50	+1.29%	0	0
20.10.2010	69.60	-1.14%	0	0
19.10.2010	70.40	0.00%	0	0
18.10.2010	70.40	-0.14%	0	0
15.10.2010	70.50	-0.56%	0	0
14.10.2010	70.90	-1.12%	49 350	700
13.10.2010	71.70	+0.42%	0	0
12.10.2010	71.40	0.00%	0	0
11.10.2010	71.40	+0.56%	0	0
8.10.2010	71.00	-0.84%	0	0
7.10.2010	71.60	-0.83%	0	0
6.10.2010	72.20	+0.56%	0	0
5.10.2010	71.80	-0.97%	0	0
‹‹ First 20    Next 60 ›