BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2007	114.55	+4.47%	112 500	1 000
5.2.2007	96.95	+3.63%	1 976 766	20 510
24.1.2007	89.60	+3.58%	2 423 900	27 000
14.6.2007	109.05	+3.32%	0	0
22.1.2007	87.20	+3.32%	1 241 400	14 000
9.2.2007	96.65	+3.20%	1 241 710	12 800
12.12.2007	118.35	+3.14%	0	0
8.1.2007	93.30	+3.09%	186 900	2 000
13.8.2007	104.85	+3.05%	0	0
18.1.2007	86.20	+2.99%	2 011 300	23 000
23.2.2007	97.65	+2.84%	1 929 900	20 000
28.3.2007	100.95	+2.80%	2 969 000	30 000
22.2.2007	94.95	+2.59%	280 700	3 000
13.12.2007	121.35	+2.53%	0	0
9.5.2007	98.85	+2.49%	0	0
22.3.2007	95.15	+2.48%	0	0
21.9.2007	111.85	+2.47%	109 400	1 000
26.10.2007	118.75	+2.41%	0	0
13.3.2007	96.95	+2.32%	1 425 000	15 000
26.7.2007	112.55	+2.31%	111 600	1 000
24.5.2007	107.25	+2.29%	0	0
11.10.2007	109.85	+2.14%	0	0
4.6.2007	104.95	+2.14%	0	0
16.10.2007	115.15	+2.13%	460 800	4 000
25.10.2007	115.95	+2.11%	0	0
2.3.2007	98.45	+2.07%	1 703 900	17 500
5.10.2007	109.85	+2.04%	109 100	1 000
18.5.2007	104.95	+2.04%	1 036 000	10 000
31.1.2007	91.20	+2.01%	455 600	5 000
23.3.2007	97.05	+2.00%	0	0
15.1.2007	87.30	+1.99%	2 916 500	33 000
27.12.2007	125.65	+1.95%	0	0
17.5.2007	102.85	+1.88%	0	0
21.11.2007	125.05	+1.87%	0	0
21.2.2007	92.55	+1.87%	1 011 900	11 000
1.2.2007	92.90	+1.86%	375 800	4 000
3.7.2007	109.50	+1.81%	0	0
23.4.2007	99.80	+1.78%	0	0
29.3.2007	102.75	+1.78%	213 404	2 115
4.12.2007	116.45	+1.75%	0	0
24.4.2007	101.55	+1.75%	103 000	1 000
15.8.2007	105.55	+1.73%	0	0
6.11.2007	123.05	+1.65%	0	0
19.9.2007	110.65	+1.65%	367 160	3 350
19.7.2007	113.05	+1.62%	112 100	1 000
16.2.2007	92.15	+1.54%	819 500	9 000
15.10.2007	112.75	+1.53%	111 600	1 000
26.3.2007	98.45	+1.44%	0	0
31.8.2007	105.25	+1.35%	51 750	500
19.4.2007	98.40	+1.34%	0	0
20.12.2006	100.60	+1.31%	0	0
26.9.2007	109.35	+1.30%	0	0
11.4.2007	102.15	+1.29%	103 100	1 000
16.11.2007	121.15	+1.25%	0	0
22.5.2007	105.55	+1.25%	313 100	3 000
8.3.2007	98.55	+1.23%	1 467 500	15 000
14.5.2007	101.25	+1.20%	0	0
29.10.2007	120.15	+1.18%	0	0
30.8.2007	103.85	+1.17%	0	0
11.9.2007	107.75	+1.13%	54 213	510
‹‹ First 20    Next 60 ›