BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2007	113.55	-0.26%	0	0
23.10.2007	113.85	+0.18%	0	0
22.10.2007	113.65	-0.83%	0	0
19.10.2007	114.60	-0.65%	0	0
18.10.2007	115.35	-0.69%	0	0
28.12.2007	125.65	0.00%	0	0
27.12.2007	125.65	+1.95%	0	0
21.12.2007	123.25	+0.65%	0	0
20.12.2007	122.45	+0.49%	0	0
19.12.2007	121.85	-1.06%	0	0
18.12.2007	123.15	+0.98%	0	0
17.12.2007	121.95	-0.41%	0	0
14.12.2007	122.45	+0.91%	0	0
13.12.2007	121.35	+2.53%	0	0
12.12.2007	118.35	+3.14%	0	0
11.12.2007	114.75	-0.52%	0	0
10.12.2007	115.35	+0.35%	0	0
7.12.2007	114.95	+0.17%	0	0
6.12.2007	114.75	-2.55%	0	0
5.12.2007	117.75	+1.12%	0	0
4.12.2007	116.45	+1.75%	0	0
3.12.2007	114.45	-0.43%	0	0
30.11.2007	114.95	-2.71%	0	0
29.11.2007	118.15	-2.88%	0	0
28.11.2007	121.65	-0.08%	0	0
27.11.2007	121.75	-2.64%	0	0
26.11.2007	125.05	+0.24%	0	0
23.11.2007	124.75	0.00%	0	0
22.11.2007	124.75	-0.24%	0	0
21.11.2007	125.05	+1.87%	0	0
7.3.2007	97.35	+0.62%	0	0
6.3.2007	96.75	+0.21%	0	0
1.3.2007	96.45	-0.10%	0	0
28.2.2007	96.55	+0.21%	0	0
6.2.2007	96.55	-0.41%	0	0
19.2.2007	93.15	+1.09%	0	0
20.3.2007	92.65	+0.54%	0	0
19.3.2007	92.15	-1.18%	0	0
14.3.2007	95.05	-1.96%	0	0
12.3.2007	94.75	-3.66%	0	0
9.3.2007	98.35	-0.20%	0	0
2.4.2007	104.01	+0.15%	0	0
30.3.2007	103.85	+1.07%	0	0
26.3.2007	98.45	+1.44%	0	0
23.3.2007	97.05	+2.00%	0	0
22.3.2007	95.15	+2.48%	0	0
30.1.2007	89.40	-0.78%	0	0
22.12.2006	100.40	-0.59%	0	0
21.12.2006	101.00	+0.40%	0	0
20.12.2006	100.60	+1.31%	0	0
19.12.2006	99.30	-2.93%	0	0
18.12.2006	102.30	+0.79%	0	0
15.12.2006	101.50	+0.59%	0	0
14.12.2006	100.90	+0.90%	0	0
9.1.2007	88.80	-4.82%	0	0
4.1.2007	92.50	-3.04%	0	0
3.1.2007	95.40	-2.45%	0	0
2.1.2007	97.80	+0.31%	0	0
29.12.2006	97.50	+0.52%	0	0
28.12.2006	97.00	-1.22%	0	0
‹‹ First 20    ‹ Previous 200