BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2010	73.80	+1.10%	0	0
16.11.2010	73.80	-1.73%	233 577	3 165
11.6.2009	73.90	+1.23%	217 800	3 000
26.5.2010	74.00	+3.35%	0	0
12.7.2010	74.00	+1.09%	0	0
5.11.2010	74.00	+1.79%	216 600	3 000
2.3.2010	74.00	-0.40%	0	0
22.2.2010	74.00	+0.41%	72 700	1 000
4.1.2010	74.10	+1.37%	536 036	7 365
16.3.2010	74.20	+2.20%	0	0
5.8.2010	74.20	-1.20%	0	0
1.3.2010	74.30	+1.50%	72 900	1 000
4.3.2010	74.30	+0.68%	0	0
17.3.2010	74.40	+0.27%	0	0
8.11.2010	74.40	+0.54%	73 400	1 000
1.7.2010	74.40	-4.00%	75 600	1 000
3.8.2010	74.40	+1.50%	0	0
14.7.2010	74.40	-0.40%	0	0
14.11.2008	74.45	-1.46%	1 218 300	16 000
19.3.2010	74.50	-1.06%	0	0
11.1.2010	74.50	-0.53%	0	0
5.1.2010	74.50	+0.54%	0	0
20.5.2010	74.60	-2.99%	0	0
13.7.2010	74.70	+0.95%	0	0
10.3.2010	74.70	0.00%	0	0
9.3.2010	74.70	-0.13%	0	0
8.3.2010	74.80	-1.19%	505 600	6 800
26.3.2010	74.80	-0.66%	0	0
9.11.2010	74.80	+0.54%	0	0
8.1.2010	74.90	-0.93%	147 700	2 000
16.6.2009	74.90	+1.77%	145 200	2 000
12.3.2010	75.00	0.00%	0	0
11.3.2010	75.00	+0.40%	0	0
4.8.2010	75.10	+0.94%	0	0
15.11.2010	75.10	0.00%	0	0
12.11.2010	75.10	-1.96%	0	0
25.3.2010	75.30	0.00%	0	0
24.3.2010	75.30	-0.13%	0	0
18.3.2010	75.30	+1.21%	0	0
6.1.2010	75.30	+1.07%	217 385	2 930
23.3.2010	75.40	+2.17%	0	0
13.11.2008	75.55	-3.33%	304 600	4 000
7.1.2010	75.60	+0.40%	73 800	1 000
5.3.2010	75.70	+1.88%	258 300	3 500
10.11.2010	75.90	+1.47%	0	0
29.3.2010	76.10	+1.74%	0	0
26.11.2010	76.20	0.00%	0	0
25.11.2010	76.20	+3.25%	0	0
30.3.2010	76.40	+0.39%	0	0
27.5.2010	76.60	+3.51%	0	0
11.11.2010	76.60	+0.92%	0	0
31.3.2010	76.80	+0.52%	226 300	3 000
19.5.2010	76.90	-0.77%	0	0
31.5.2010	77.20	-0.90%	0	0
8.6.2010	77.30	-1.40%	0	0
18.5.2010	77.50	-1.77%	0	0
30.6.2010	77.50	-0.51%	0	0
24.6.2010	77.60	-1.02%	0	0
1.6.2010	77.60	+0.52%	76 100	1 000
29.11.2010	77.60	+1.84%	0	0
14.4.2010	77.60	-0.51%	0	0
19.4.2010	77.80	-2.14%	0	0
2.6.2010	77.80	+0.26%	0	0
15.6.2010	77.80	-0.51%	0	0
28.5.2010	77.90	+1.70%	0	0
29.6.2010	77.90	-1.14%	0	0
13.4.2010	78.00	-0.64%	0	0
2.4.2010	78.10	0.00%	0	0
1.4.2010	78.10	+1.69%	0	0
12.11.2008	78.15	-2.37%	1 509 900	19 000
14.6.2010	78.20	-0.26%	0	0
25.6.2010	78.30	+0.90%	0	0
23.6.2010	78.40	-2.37%	0	0
11.6.2010	78.40	-1.01%	55 650	700
7.6.2010	78.40	-1.75%	0	0
9.6.2010	78.40	+1.42%	0	0
12.4.2010	78.50	-1.75%	77 600	1 000
20.4.2010	78.70	+1.16%	0	0
28.6.2010	78.80	+0.64%	0	0
18.6.2010	78.90	-1.38%	0	0
3.6.2010	78.90	+1.41%	0	0
17.5.2010	78.90	-2.47%	0	0
16.6.2010	79.00	+1.54%	0	0
10.6.2010	79.20	+1.02%	0	0
8.4.2010	79.40	-1.61%	0	0
16.4.2010	79.50	-0.75%	0	0
30.11.2010	79.50	+2.45%	156 100	2 000
22.4.2010	79.70	-0.25%	0	0
1.12.2010	79.70	+0.25%	0	0
4.6.2010	79.80	+1.14%	79 100	1 000
21.4.2010	79.90	+1.52%	0	0
9.4.2010	79.90	+0.63%	0	0
17.6.2010	80.00	+1.27%	0	0
11.11.2008	80.05	-4.30%	488 900	6 000
15.4.2010	80.10	+3.22%	0	0
22.6.2010	80.30	-0.74%	0	0
25.1.2011	80.40	-2.55%	0	0
7.5.2010	80.60	-2.89%	0	0
7.4.2010	80.70	-0.12%	0	0
6.4.2010	80.80	+3.46%	677 050	8 500
23.4.2010	80.80	+1.38%	0	0
14.5.2010	80.90	-1.58%	0	0
10.5.2010	80.90	+0.37%	0	0
21.6.2010	80.90	+2.53%	0	0
2.12.2010	81.00	+1.63%	160 800	2 000
3.12.2010	81.10	+0.12%	0	0
11.5.2010	81.40	+0.62%	0	0
6.11.2008	81.45	-5.24%	2 491 500	30 000
28.4.2010	81.50	-0.49%	0	0
14.12.2010	81.50	-1.93%	0	0
7.11.2008	81.55	+0.12%	0	0
26.4.2010	81.70	+1.11%	0	0
26.1.2011	81.80	+1.74%	0	0
27.4.2010	81.90	+0.24%	82 000	1 000
12.5.2010	82.00	+0.74%	0	0
15.12.2010	82.00	+0.61%	0	0
13.5.2010	82.20	+0.24%	0	0
9.12.2010	82.30	-0.48%	0	0
7.12.2010	82.40	-0.12%	0	0
6.12.2010	82.50	+1.73%	0	0
28.1.2011	82.50	-0.48%	167 400	2 000
24.1.2011	82.50	-0.72%	303 962	3 610
30.4.2010	82.50	-0.48%	0	0
20.1.2011	82.60	-1.67%	0	0
8.12.2010	82.70	+0.36%	0	0
10.12.2010	82.90	+0.73%	0	0
27.1.2011	82.90	+1.34%	0	0
29.4.2010	82.90	+1.72%	0	0
3.11.2008	82.95	-0.24%	84 400	1 000
6.5.2010	83.00	-0.24%	0	0
21.1.2011	83.10	+0.61%	0	0
13.12.2010	83.10	+0.24%	0	0
31.10.2008	83.15	-1.54%	24 810	300
29.10.2008	83.15	-2.35%	0	0
5.5.2010	83.20	-1.89%	245 800	3 000
4.11.2008	83.25	+0.36%	1 370 500	17 000
16.12.2010	83.30	+1.59%	0	0
17.12.2010	83.50	+0.24%	0	0
10.11.2008	83.65	+2.58%	1 432 900	17 000
31.1.2011	83.70	+1.45%	0	0
17.1.2007	83.70	-2.11%	678 400	8 000
20.12.2010	83.80	+0.36%	0	0
5.1.2011	83.80	-0.12%	84 000	1 000
4.1.2011	83.90	-2.67%	0	0
19.1.2011	84.00	0.00%	0	0
18.1.2011	84.00	-1.52%	0	0
8.2.2011	84.10	-1.06%	85 000	1 000
30.12.2010	84.10	-3.00%	85 200	1 000
19.1.2007	84.40	-2.09%	1 200 885	14 050
30.10.2008	84.45	+1.56%	87 700	1 000
1.2.2011	84.50	+0.96%	0	0
3.5.2010	84.60	+2.55%	0	0
4.5.2010	84.80	+0.24%	0	0
2.2.2011	84.80	+0.36%	0	0
7.1.2011	84.80	-0.59%	0	0
14.1.2011	84.80	-0.24%	0	0
21.12.2010	84.90	+1.31%	0	0
13.1.2011	85.00	-2.41%	0	0
7.2.2011	85.00	-1.28%	0	0
27.10.2008	85.15	-1.96%	0	0
10.8.2011	85.25	-0.47%	86 200	1 000
6.1.2011	85.30	+1.79%	0	0
17.1.2011	85.30	+0.59%	0	0
9.2.2011	85.40	+1.55%	0	0
3.2.2011	85.40	+0.71%	0	0
16.1.2007	85.50	-2.06%	173 600	2 000
12.1.2007	85.60	-2.39%	1 659 500	19 000
9.8.2011	85.65	-1.61%	82 000	1 000
27.12.2010	85.80	-0.81%	0	0
5.11.2008	85.95	+3.24%	1 016 400	12 000
22.12.2010	86.10	+1.41%	0	0
4.2.2011	86.10	+0.82%	0	0
10.1.2011	86.20	+1.65%	0	0
3.1.2011	86.20	+2.50%	0	0
18.1.2007	86.20	+2.99%	2 011 300	23 000
10.2.2011	86.40	+1.17%	0	0
28.12.2010	86.50	+0.82%	0	0
23.12.2010	86.50	+0.46%	0	0
23.1.2007	86.50	-0.80%	6 480 600	74 000
27.6.2011	86.60	-1.59%	0	0
11.8.2011	86.65	+1.64%	0	0
29.12.2010	86.70	+0.23%	0	0
11.2.2011	86.70	+0.35%	0	0
24.10.2008	86.85	-5.24%	263 400	3 000
8.8.2011	87.05	-2.36%	0	0
12.1.2011	87.10	-0.11%	86 400	1 000
11.1.2011	87.20	+1.16%	0	0
22.1.2007	87.20	+3.32%	1 241 400	14 000
15.1.2007	87.30	+1.99%	2 916 500	33 000
18.2.2011	87.40	-0.79%	0	0
22.8.2011	87.55	-0.45%	0	0
11.1.2007	87.70	-2.34%	1 149 900	13 000
19.8.2011	87.95	-0.79%	0	0
24.6.2011	88.00	-1.57%	0	0
17.2.2011	88.10	0.00%	0	0
16.2.2011	88.10	0.00%	0	0
15.2.2011	88.10	-0.79%	0	0
6.5.2011	88.30	-3.71%	0	0
28.6.2011	88.30	+1.96%	88 700	1 000
23.8.2011	88.45	+1.03%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›