BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2007	101.55	-0.49%	502 500	5 000
24.4.2007	101.55	+1.75%	103 000	1 000
15.12.2006	101.50	+0.59%	0	0
11.4.2011	101.50	+1.00%	100 500	1 000
23.8.2007	101.35	+0.10%	0	0
22.8.2007	101.25	-1.36%	0	0
14.5.2007	101.25	+1.20%	0	0
26.4.2007	101.25	+0.70%	0	0
16.12.2011	101.24	-1.41%	202 400	2 000
14.10.2008	101.05	+1.92%	101 600	1 000
21.12.2006	101.00	+0.40%	0	0
28.3.2007	100.95	+2.80%	2 969 000	30 000
16.5.2007	100.95	+0.30%	100 200	1 000
21.11.2011	100.95	-1.75%	0	0
14.12.2006	100.90	+0.90%	0	0
10.4.2007	100.85	-1.90%	0	0
30.4.2007	100.85	+0.90%	0	0
15.5.2007	100.65	-0.59%	0	0
20.12.2006	100.60	+1.31%	0	0
25.4.2007	100.55	-0.98%	0	0
8.4.2011	100.50	+1.11%	0	0
22.12.2006	100.40	-0.59%	0	0
10.10.2008	100.35	-7.55%	0	0
17.4.2007	100.10	-1.86%	0	0
11.5.2007	100.05	+1.11%	0	0
27.4.2007	99.95	-1.28%	0	0
5.4.2011	99.90	+1.94%	294 400	3 000
2.5.2007	99.85	-0.99%	0	0
23.4.2007	99.80	+1.78%	0	0
6.4.2011	99.60	-0.30%	0	0
2.11.2011	99.55	+2.37%	0	0
7.4.2011	99.40	-0.20%	0	0
4.11.2011	99.35	+1.02%	0	0
4.5.2007	99.35	+0.51%	201 200	2 000
19.12.2006	99.30	-2.93%	0	0
13.10.2008	99.15	-1.20%	0	0
10.5.2007	98.95	+0.10%	0	0
21.10.2011	98.95	+1.12%	0	0
17.10.2011	98.95	+0.51%	0	0
9.5.2007	98.85	+2.49%	0	0
3.5.2007	98.85	-1.00%	604 800	6 000
15.4.2011	98.60	+0.51%	49 664	512
19.10.2011	98.55	+0.61%	0	0
8.3.2007	98.55	+1.23%	1 467 500	15 000
18.4.2011	98.50	-0.10%	0	0
14.10.2011	98.45	+2.50%	0	0
26.3.2007	98.45	+1.44%	0	0
2.3.2007	98.45	+2.07%	1 703 900	17 500
19.4.2007	98.40	+1.34%	0	0
9.3.2007	98.35	-0.20%	0	0
24.10.2011	98.35	-0.61%	0	0
3.11.2011	98.35	-1.21%	0	0
22.4.2011	98.30	0.00%	0	0
21.4.2011	98.30	+0.72%	0	0
27.3.2007	98.20	-0.25%	2 152 800	22 000
27.12.2006	98.20	-2.19%	100 000	1 000
14.4.2011	98.10	+0.41%	0	0
21.9.2011	98.05	+0.72%	0	0
20.7.2011	98.05	0.00%	0	0
19.7.2011	98.05	+1.03%	0	0
20.4.2007	98.05	-0.36%	0	0
26.2.2007	98.05	+0.41%	2 077 200	21 000
4.4.2011	98.00	+1.55%	0	0
18.10.2011	97.95	-1.01%	0	0
28.4.2011	97.90	+0.62%	0	0
20.10.2011	97.85	-0.71%	0	0
14.7.2011	97.85	+0.20%	0	0
2.5.2011	97.80	+0.20%	0	0
2.1.2007	97.80	+0.31%	0	0
15.7.2011	97.75	-0.10%	0	0
26.4.2011	97.70	-0.61%	0	0
13.4.2011	97.70	+0.21%	0	0
13.7.2011	97.65	+1.56%	0	0
23.2.2007	97.65	+2.84%	1 929 900	20 000
29.4.2011	97.60	-0.31%	0	0
20.4.2011	97.60	+0.62%	0	0
26.10.2011	97.55	+0.31%	0	0
12.4.2011	97.50	-3.94%	0	0
29.12.2006	97.50	+0.52%	0	0
16.9.2011	97.45	+0.72%	0	0
20.9.2011	97.35	+1.46%	0	0
21.7.2011	97.35	-0.71%	0	0
7.3.2007	97.35	+0.62%	0	0
27.4.2011	97.30	-0.41%	0	0
25.10.2011	97.25	-1.12%	0	0
1.11.2011	97.25	+1.67%	0	0
18.4.2007	97.10	-3.00%	0	0
23.3.2007	97.05	+2.00%	0	0
18.7.2011	97.05	-0.72%	0	0
25.7.2011	97.05	+0.73%	0	0
19.4.2011	97.00	-1.52%	0	0
28.12.2006	97.00	-1.22%	0	0
13.3.2007	96.95	+2.32%	1 425 000	15 000
5.2.2007	96.95	+3.63%	1 976 766	20 510
6.3.2007	96.75	+0.21%	0	0
2.8.2011	96.75	+0.21%	0	0
27.10.2011	96.75	-0.82%	0	0
12.10.2011	96.75	+1.26%	0	0
15.9.2011	96.75	+1.57%	0	0
8.9.2011	96.75	+0.83%	95 200	1 000
9.2.2007	96.65	+3.20%	1 241 710	12 800
3.5.2011	96.60	-1.23%	0	0
1.8.2011	96.55	+2.01%	288 000	3 000
28.2.2007	96.55	+0.21%	0	0
6.2.2007	96.55	-0.41%	0	0
5.3.2007	96.55	-1.93%	285 900	3 000
1.4.2011	96.50	+0.52%	0	0
28.7.2011	96.45	+1.26%	0	0
7.5.2007	96.45	-2.92%	295 600	3 000
1.3.2007	96.45	-0.10%	0	0
27.2.2007	96.35	-1.73%	96 500	1 000
22.7.2011	96.35	-1.03%	0	0
14.6.2011	96.20	+0.31%	0	0
12.7.2011	96.15	+0.10%	380 800	4 000
9.9.2011	96.15	-0.62%	0	0
11.7.2011	96.05	+0.95%	94 800	1 000
13.10.2011	96.05	-0.72%	0	0
31.3.2011	96.00	+0.95%	0	0
2.3.2011	95.95	+0.73%	0	0
7.9.2011	95.95	+2.68%	0	0
19.9.2011	95.95	-1.54%	0	0
13.6.2011	95.90	+1.16%	0	0
22.9.2011	95.85	-2.24%	0	0
12.9.2011	95.75	-0.42%	0	0
7.3.2011	95.75	+0.21%	0	0
26.5.2011	95.70	+1.06%	0	0
31.10.2011	95.65	-1.14%	0	0
10.3.2011	95.65	+0.21%	0	0
7.2.2007	95.65	-0.93%	205 155	2 115
4.3.2011	95.55	+0.63%	283 200	3 000
13.9.2011	95.55	-0.21%	0	0
11.10.2011	95.55	+0.31%	0	0
21.10.2008	95.55	+1.49%	96 800	1 000
15.6.2011	95.50	-0.73%	0	0
9.3.2011	95.45	+1.17%	559 800	6 000
24.2.2011	95.40	+2.58%	384 100	4 000
3.1.2007	95.40	-2.45%	0	0
1.3.2011	95.25	+1.38%	0	0
27.7.2011	95.25	+0.21%	0	0
10.10.2011	95.25	+0.74%	0	0
14.9.2011	95.25	-0.31%	0	0
28.3.2011	95.20	0.00%	0	0
25.3.2011	95.20	+0.42%	0	0
8.7.2011	95.15	+0.85%	94 800	1 000
22.3.2007	95.15	+2.48%	0	0
31.5.2011	95.10	+0.96%	0	0
27.5.2011	95.10	-0.63%	0	0
30.3.2011	95.10	+0.32%	0	0
26.7.2011	95.05	-2.06%	0	0
14.3.2007	95.05	-1.96%	0	0
12.2.2007	95.05	-1.66%	188 600	2 000
22.2.2007	94.95	+2.59%	280 700	3 000
3.3.2011	94.95	-1.04%	0	0
11.3.2011	94.85	-0.84%	0	0
29.3.2011	94.80	-0.42%	0	0
24.3.2011	94.80	+0.21%	0	0
10.6.2011	94.80	+0.96%	0	0
12.3.2007	94.75	-3.66%	0	0
25.5.2011	94.70	+1.07%	0	0
29.7.2011	94.65	-1.87%	0	0
23.3.2011	94.60	+0.21%	0	0
25.2.2011	94.60	-0.84%	0	0
7.10.2011	94.55	+1.94%	0	0
1.6.2011	94.50	-0.63%	0	0
22.3.2011	94.40	0.00%	0	0
21.3.2011	94.40	+0.48%	186 400	2 000
8.3.2011	94.35	-1.46%	279 300	3 000
7.7.2011	94.35	+5.18%	0	0
30.5.2011	94.20	-0.95%	0	0
4.5.2011	94.20	-2.48%	0	0
20.10.2008	94.15	+4.79%	0	0
15.3.2007	94.15	-0.95%	374 600	4 000
18.3.2011	93.95	0.00%	0	0
17.3.2011	93.95	+1.95%	0	0
28.2.2011	93.95	-0.69%	48 845	512
9.6.2011	93.90	+0.32%	0	0
3.8.2011	93.85	-3.00%	0	0
1.9.2011	93.85	+1.73%	0	0
2.6.2011	93.80	-0.74%	0	0
24.5.2011	93.70	+2.40%	0	0
8.2.2007	93.65	-2.09%	276 000	3 000
8.6.2011	93.60	+2.41%	0	0
2.2.2007	93.55	+0.70%	284 400	3 000
16.6.2011	93.50	-2.09%	0	0
10.5.2011	93.50	+3.31%	0	0
6.9.2011	93.45	+0.86%	0	0
8.1.2007	93.30	+3.09%	186 900	2 000
16.3.2007	93.25	-0.96%	92 200	1 000
14.3.2011	93.25	-1.69%	0	0
11.5.2011	93.20	-0.32%	0	0
23.9.2011	93.15	-2.82%	0	0
15.10.2008	93.15	-7.82%	0	0
19.2.2007	93.15	+1.09%	0	0
13.5.2011	93.10	+1.97%	0	0
23.2.2011	93.00	+2.76%	184 600	2 000
14.2.2007	92.95	+0.11%	284 000	3 000
1.2.2007	92.90	+1.86%	375 800	4 000
13.2.2007	92.85	-2.31%	616 000	6 600
21.3.2007	92.85	+0.22%	93 900	1 000
27.9.2011	92.85	+1.31%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›