BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2012	111.90	+0.95%	0	0
12.12.2012	111.85	+1.13%	0	0
21.9.2007	111.85	+2.47%	109 400	1 000
10.2.2012	111.81	+0.65%	0	0
24.7.2012	111.78	-0.35%	0	0
1.8.2012	111.76	+0.65%	0	0
27.12.2012	111.75	+0.27%	0	0
13.1.2012	111.75	-1.93%	0	0
1.8.2007	111.75	+0.45%	0	0
25.9.2012	111.74	+1.13%	0	0
13.2.2012	111.73	-0.07%	0	0
25.7.2012	111.72	-0.05%	0	0
31.10.2012	111.55	+0.43%	0	0
18.10.2012	111.50	-1.42%	0	0
21.12.2012	111.45	-0.40%	0	0
27.7.2012	111.40	-0.62%	0	0
11.5.2012	111.36	+0.04%	0	0
10.12.2012	111.35	+0.68%	0	0
5.10.2012	111.32	+1.11%	0	0
10.5.2012	111.32	+0.43%	0	0
31.7.2007	111.25	-0.89%	364 650	3 300
18.7.2007	111.25	-0.89%	0	0
21.9.2012	111.16	+1.51%	0	0
27.7.2007	111.15	-1.24%	653 100	6 000
17.5.2012	111.14	-1.59%	0	0
9.2.2012	111.09	+1.97%	0	0
30.10.2012	111.07	-0.80%	0	0
17.9.2008	111.05	+2.02%	0	0
12.10.2007	111.05	+1.09%	328 400	3 000
31.7.2012	111.04	-1.36%	0	0
18.1.2012	110.94	-1.73%	0	0
29.5.2012	110.90	+0.31%	0	0
13.12.2012	110.90	-0.85%	0	0
19.12.2012	110.85	+0.32%	0	0
9.5.2012	110.84	+1.35%	0	0
14.5.2012	110.80	-0.50%	0	0
6.12.2012	110.80	-1.29%	0	0
18.7.2012	110.79	+0.39%	0	0
14.12.2012	110.75	-0.14%	0	0
1.11.2012	110.75	-0.72%	0	0
2.11.2012	110.72	-0.03%	0	0
22.10.2012	110.69	-2.05%	0	0
19.9.2007	110.65	+1.65%	367 160	3 350
26.10.2012	110.64	+0.31%	0	0
26.9.2012	110.64	-0.98%	0	0
7.12.2012	110.60	-0.18%	0	0
11.12.2012	110.60	-0.67%	0	0
28.5.2012	110.56	+0.30%	0	0
18.12.2012	110.50	0.00%	0	0
17.12.2012	110.50	-0.23%	0	0
24.9.2012	110.49	-0.60%	0	0
17.7.2012	110.36	+2.56%	0	0
25.10.2012	110.30	+0.41%	0	0
2.8.2007	110.25	-1.34%	0	0
3.10.2012	110.23	-3.00%	0	0
25.5.2012	110.23	+0.82%	0	0
6.2.2012	110.18	+1.45%	0	0
24.9.2007	110.15	-1.52%	0	0
4.10.2012	110.10	-0.12%	0	0
7.2.2012	110.04	-0.13%	0	0
25.7.2007	110.01	+0.33%	324 000	3 000
19.1.2012	110.00	-0.85%	109 500	1 000
7.10.2008	109.95	-2.66%	109 100	1 000
3.8.2007	109.95	-0.27%	0	0
27.9.2007	109.95	+0.55%	0	0
23.5.2012	109.90	+0.11%	0	0
24.10.2012	109.85	+0.64%	0	0
11.10.2007	109.85	+2.14%	0	0
5.10.2007	109.85	+2.04%	109 100	1 000
5.11.2012	109.81	-0.82%	0	0
19.6.2007	109.80	+0.97%	0	0
22.5.2012	109.78	+1.01%	0	0
4.7.2007	109.65	+0.14%	327 700	3 000
24.7.2007	109.65	-2.05%	221 400	2 000
3.1.2012	109.59	+3.74%	0	0
20.9.2012	109.51	+0.88%	0	0
3.7.2007	109.50	+1.81%	0	0
15.6.2007	109.45	+0.37%	0	0
30.5.2012	109.40	-1.35%	0	0
7.5.2012	109.36	+0.03%	0	0
26.9.2007	109.35	+1.30%	0	0
4.5.2012	109.33	-2.94%	0	0
24.5.2012	109.33	-0.52%	0	0
21.6.2007	109.25	+0.09%	0	0
20.6.2007	109.15	-0.59%	0	0
20.9.2007	109.15	-1.36%	0	0
23.10.2012	109.15	-1.39%	0	0
20.1.2012	109.09	-0.83%	0	0
14.6.2007	109.05	+3.32%	0	0
13.9.2007	109.05	+0.46%	3 240 000	30 000
8.2.2012	108.94	-1.00%	0	0
16.9.2008	108.85	-5.31%	0	0
18.9.2007	108.85	+0.37%	107 900	1 000
18.6.2007	108.75	-0.64%	0	0
29.6.2007	108.75	+1.12%	0	0
21.5.2012	108.68	+0.07%	0	0
18.5.2012	108.60	-2.29%	0	0
31.5.2012	108.60	-0.73%	0	0
3.2.2012	108.60	+1.12%	0	0
19.9.2012	108.55	-3.91%	111 960	1 000
9.10.2008	108.55	+0.65%	0	0
14.9.2007	108.55	-0.46%	220 580	2 050
12.9.2007	108.55	+0.74%	106 800	1 000
8.10.2007	108.55	-1.18%	0	0
17.9.2007	108.45	-0.09%	0	0
6.9.2007	108.35	+0.74%	0	0
2.10.2007	108.35	0.00%	0	0
1.10.2007	108.35	-1.46%	0	0
23.1.2012	108.20	-0.82%	216 900	2 000
22.6.2007	108.15	-1.01%	0	0
25.9.2007	107.95	-2.00%	0	0
31.1.2012	107.93	+0.69%	0	0
1.2.2012	107.89	-0.04%	0	0
8.10.2008	107.85	-1.91%	0	0
3.10.2007	107.85	-0.46%	0	0
11.9.2007	107.75	+1.13%	54 213	510
26.6.2007	107.65	+0.56%	0	0
4.10.2007	107.65	-0.19%	106 400	1 000
24.1.2012	107.64	-0.52%	0	0
16.7.2012	107.61	+0.02%	0	0
13.7.2012	107.59	+2.09%	0	0
10.10.2007	107.55	+0.09%	106 900	1 000
28.6.2007	107.55	+1.03%	0	0
2.7.2007	107.55	-1.10%	0	0
5.9.2007	107.55	+0.47%	212 000	2 000
28.12.2011	107.54	+0.61%	0	0
9.10.2007	107.45	-1.01%	0	0
27.1.2012	107.44	+0.66%	0	0
2.2.2012	107.40	-0.45%	0	0
24.5.2007	107.25	+2.29%	0	0
30.1.2012	107.19	-0.23%	0	0
28.5.2007	107.10	+0.05%	0	0
25.1.2012	107.09	-0.51%	0	0
25.5.2007	107.05	-0.19%	0	0
7.6.2007	107.05	+1.04%	105 800	1 000
4.9.2007	107.05	+0.85%	105 100	1 000
25.6.2007	107.05	-1.02%	0	0
23.12.2011	106.94	+0.47%	0	0
27.12.2011	106.89	-0.05%	0	0
29.12.2011	106.84	-0.65%	0	0
8.6.2007	106.75	-0.28%	213 000	2 000
26.1.2012	106.74	-0.33%	0	0
7.9.2007	106.65	-1.57%	0	0
10.9.2007	106.55	-0.09%	0	0
27.6.2007	106.45	-1.11%	0	0
22.12.2011	106.44	+1.14%	0	0
13.12.2011	106.20	+2.36%	0	0
3.9.2007	106.15	+0.86%	104 400	1 000
6.6.2007	105.95	+0.86%	0	0
15.11.2011	105.95	+1.44%	0	0
29.11.2011	105.85	+1.15%	0	0
30.12.2011	105.80	-0.97%	0	0
11.11.2011	105.65	+0.57%	0	0
2.1.2012	105.64	-0.15%	0	0
22.5.2007	105.55	+1.25%	313 100	3 000
6.8.2007	105.55	-4.00%	0	0
15.8.2007	105.55	+1.73%	0	0
13.6.2007	105.55	+0.19%	313 600	3 000
12.7.2012	105.39	+0.40%	0	0
16.11.2011	105.35	-0.57%	0	0
12.6.2007	105.35	+0.86%	0	0
31.8.2007	105.25	+1.35%	51 750	500
21.12.2011	105.24	+1.74%	0	0
10.11.2011	105.05	+0.29%	103 800	1 000
5.6.2007	105.05	+0.10%	0	0
11.7.2012	104.97	+0.38%	0	0
4.6.2007	104.95	+2.14%	0	0
18.5.2007	104.95	+2.04%	1 036 000	10 000
23.5.2007	104.85	-0.66%	0	0
13.8.2007	104.85	+3.05%	0	0
14.12.2011	104.79	-1.33%	107 000	1 000
9.11.2011	104.75	+0.77%	0	0
30.11.2011	104.65	-1.13%	0	0
28.11.2011	104.65	+0.48%	0	0
10.7.2012	104.57	+0.04%	0	0
3.7.2012	104.54	+4.58%	520 000	5 000
9.7.2012	104.53	+0.49%	0	0
1.6.2012	104.52	-3.76%	0	0
14.11.2011	104.45	-1.14%	0	0
11.6.2007	104.45	-2.15%	0	0
6.6.2012	104.35	+0.40%	0	0
21.5.2007	104.25	-0.67%	0	0
29.5.2007	104.15	-2.75%	0	0
7.8.2007	104.15	-1.33%	411 800	4 000
25.11.2011	104.15	+0.68%	0	0
7.12.2011	104.15	+0.77%	0	0
4.7.2012	104.02	-0.50%	0	0
2.4.2007	104.01	+0.15%	0	0
7.6.2012	104.00	-0.34%	0	0
8.11.2011	103.95	+2.06%	0	0
8.8.2007	103.95	-0.19%	0	0
5.6.2012	103.93	+1.14%	0	0
30.8.2007	103.85	+1.17%	0	0
30.3.2007	103.85	+1.07%	0	0
14.8.2007	103.75	-1.05%	0	0
12.12.2011	103.75	+1.07%	0	0
5.12.2011	103.65	+0.88%	0	0
24.11.2011	103.45	+0.49%	0	0
1.12.2011	103.45	-1.15%	0	0
20.12.2011	103.44	+1.82%	103 200	1 000
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›