BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2007 | 102.95 | -1.02% | 2 972 100 | 29 000 | ||||||||||
| 13.9.2007 | 109.05 | +0.46% | 3 240 000 | 30 000 | ||||||||||
| 2.3.2009 | 56.60 | -3.08% | 3 510 000 | 60 000 | ||||||||||
| 19.2.2009 | 53.80 | -0.74% | 3 671 734 | 66 825 | ||||||||||
| 11.3.2009 | 53.80 | -5.11% | 3 915 907 | 70 510 | ||||||||||
| 26.2.2009 | 58.80 | +6.14% | 4 032 011 | 70 072 | ||||||||||
| 16.3.2009 | 51.80 | -4.95% | 4 611 250 | 88 500 | ||||||||||
| 14.5.2009 | 62.10 | -1.58% | 5 901 565 | 97 530 | ||||||||||
| 23.1.2007 | 86.50 | -0.80% | 6 480 600 | 74 000 | ||||||||||
| 23.3.2009 | 59.30 | +4.59% | 6 901 266 | 119 020 | ||||||||||
| ||||||||||||||
