BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2008	132.55	+0.61%	0	0
2.9.2008	131.75	-3.87%	0	0
1.9.2008	137.05	-3.04%	0	0
29.8.2008	141.35	+0.07%	0	0
2.1.2009	56.10	+12.88%	0	0
12.12.2008	59.10	-3.27%	0	0
9.12.2008	59.79	+0.07%	0	0
1.12.2008	69.45	-2.94%	0	0
28.11.2008	71.55	-0.28%	0	0
19.11.2008	72.75	-0.55%	0	0
24.11.2008	67.95	+0.30%	0	0
21.11.2008	67.75	-1.45%	0	0
7.11.2008	81.55	+0.12%	0	0
28.7.2008	137.45	-0.65%	0	0
25.7.2008	138.35	+0.29%	0	0
24.7.2008	137.95	-2.54%	0	0
23.7.2008	141.55	+1.22%	0	0
22.7.2008	139.85	+0.79%	0	0
21.7.2008	138.75	-1.98%	0	0
18.7.2008	141.55	-2.88%	0	0
17.7.2008	145.75	-1.49%	0	0
19.6.2008	153.45	+0.39%	0	0
18.6.2008	152.85	-0.59%	0	0
17.6.2008	153.75	-3.09%	0	0
16.6.2008	158.65	+1.54%	0	0
13.6.2008	156.25	+0.26%	0	0
12.6.2008	155.85	-0.32%	0	0
11.6.2008	156.35	-1.39%	0	0
10.6.2008	158.55	+1.34%	0	0
9.6.2008	156.45	+1.29%	0	0
22.5.2008	157.95	+4.09%	0	0
21.5.2008	151.75	+1.00%	0	0
20.5.2008	150.25	+0.87%	0	0
19.5.2008	148.95	-0.53%	0	0
16.5.2008	149.75	+0.13%	0	0
15.5.2008	149.55	+1.22%	0	0
14.5.2008	147.75	+0.75%	0	0
3.6.2008	150.55	-0.07%	0	0
2.6.2008	150.65	-1.82%	0	0
30.5.2008	153.45	-0.32%	0	0
29.5.2008	153.95	+0.85%	0	0
28.5.2008	152.65	-0.39%	0	0
27.5.2008	153.25	-1.79%	0	0
26.5.2008	156.05	-0.76%	0	0
27.8.2008	140.35	0.00%	0	0
26.8.2008	140.35	+2.86%	0	0
25.8.2008	136.45	-2.85%	0	0
22.8.2008	140.45	+0.64%	0	0
21.8.2008	139.55	+1.38%	0	0
20.8.2008	137.65	+2.99%	0	0
19.8.2008	133.65	-1.40%	0	0
18.8.2008	135.55	+0.89%	0	0
15.8.2008	134.35	-1.32%	0	0
14.8.2008	136.15	+2.95%	0	0
13.8.2008	132.25	+0.46%	0	0
12.8.2008	131.65	-1.50%	0	0
11.8.2008	133.65	-1.47%	0	0
8.8.2008	135.65	0.00%	0	0
7.8.2008	135.65	+1.27%	0	0
6.8.2008	133.95	-0.81%	0	0
5.8.2008	135.05	-3.02%	0	0
4.8.2008	139.25	-0.71%	0	0
15.7.2008	155.85	-0.26%	0	0
14.7.2008	156.25	-2.19%	0	0
11.7.2008	159.75	+5.41%	0	0
10.7.2008	151.55	-0.39%	0	0
9.7.2008	152.15	+0.07%	0	0
8.7.2008	152.05	-3.43%	0	0
7.7.2008	157.45	-2.30%	0	0
4.7.2008	161.15	-0.12%	0	0
3.7.2008	161.35	+3.13%	0	0
2.7.2008	156.45	-1.26%	0	0
1.7.2008	158.45	-0.44%	0	0
30.6.2008	159.15	+0.82%	0	0
27.6.2008	157.85	+1.54%	0	0
26.6.2008	155.45	+0.78%	0	0
25.6.2008	154.25	-0.71%	0	0
24.6.2008	155.35	-0.32%	0	0
23.6.2008	155.85	+0.78%	0	0
12.5.2008	148.75	-1.06%	0	0
9.5.2008	150.35	+3.87%	0	0
7.5.2008	144.75	+1.19%	0	0
6.5.2008	143.05	+1.71%	0	0
5.5.2008	140.65	+3.23%	0	0
2.5.2008	136.25	-0.29%	0	0
30.4.2008	136.65	-0.65%	0	0
29.4.2008	137.55	-1.29%	0	0
28.4.2008	139.35	+0.58%	0	0
25.4.2008	138.55	+1.32%	0	0
24.4.2008	136.75	+1.64%	0	0
23.4.2008	134.55	+1.05%	0	0
22.4.2008	133.15	-0.15%	0	0
21.4.2008	133.35	+1.52%	0	0
18.4.2008	131.35	+0.08%	0	0
17.4.2008	131.25	+1.86%	0	0
16.4.2008	128.85	-0.77%	0	0
15.4.2008	129.85	+3.01%	0	0
14.4.2008	126.05	-0.24%	0	0
11.4.2008	126.35	-0.55%	0	0
10.4.2008	127.05	+0.79%	0	0
9.4.2008	126.05	-0.16%	0	0
8.4.2008	126.25	+0.40%	0	0
7.4.2008	125.75	+3.12%	0	0
4.4.2008	121.95	+0.49%	0	0
3.4.2008	121.35	+2.10%	0	0
2.4.2008	118.85	+0.76%	0	0
1.4.2008	117.95	-4.46%	0	0
31.3.2008	123.45	-0.24%	0	0
28.3.2008	123.75	-0.24%	0	0
27.3.2008	124.05	-0.16%	0	0
26.3.2008	124.25	+3.67%	0	0
25.3.2008	119.85	-2.00%	0	0
21.3.2008	122.30	+0.04%	0	0
20.3.2008	122.25	-0.97%	0	0
19.3.2008	123.45	-0.64%	0	0
18.3.2008	124.25	+1.72%	0	0
14.3.2008	125.75	-1.10%	0	0
13.3.2008	127.15	+2.42%	0	0
12.3.2008	124.15	-0.24%	0	0
11.3.2008	124.45	+1.14%	0	0
10.3.2008	123.05	-0.08%	0	0
7.3.2008	123.15	+1.23%	0	0
6.3.2008	121.65	+1.59%	0	0
5.3.2008	119.75	-0.83%	0	0
4.3.2008	120.75	-1.95%	0	0
3.3.2008	123.15	+0.98%	0	0
29.2.2008	121.95	+0.33%	0	0
28.2.2008	121.55	-0.16%	0	0
27.2.2008	121.75	+0.50%	0	0
26.2.2008	121.15	+1.08%	0	0
25.2.2008	119.85	+0.25%	0	0
22.2.2008	119.55	-2.21%	0	0
21.2.2008	122.25	-0.41%	0	0
20.2.2008	122.75	-0.16%	0	0
19.2.2008	122.95	+1.57%	0	0
18.2.2008	121.05	+0.25%	0	0
15.2.2008	120.75	+0.33%	0	0
14.2.2008	120.35	+1.01%	0	0
13.2.2008	119.15	-0.17%	0	0
12.2.2008	119.35	+0.67%	0	0
11.2.2008	118.55	+1.45%	0	0
8.2.2008	116.85	+3.73%	0	0
7.2.2008	112.65	-1.49%	0	0
6.2.2008	114.35	-0.09%	0	0
5.2.2008	114.45	+0.35%	0	0
4.2.2008	114.05	-1.98%	0	0
1.2.2008	116.35	0.00%	0	0
31.1.2008	116.35	-2.43%	0	0
30.1.2008	119.25	+1.36%	0	0
29.1.2008	117.65	+2.08%	0	0
28.1.2008	115.25	-1.54%	0	0
25.1.2008	117.05	+3.26%	0	0
24.1.2008	113.35	-1.31%	0	0
23.1.2008	114.85	+0.17%	0	0
30.8.2007	103.85	+1.17%	0	0
29.8.2007	102.65	+0.79%	0	0
28.8.2007	101.85	+0.30%	0	0
10.9.2007	106.55	-0.09%	0	0
7.9.2007	106.65	-1.57%	0	0
6.9.2007	108.35	+0.74%	0	0
9.10.2007	107.45	-1.01%	0	0
8.10.2007	108.55	-1.18%	0	0
11.10.2007	109.85	+2.14%	0	0
17.9.2007	108.45	-0.09%	0	0
20.9.2007	109.15	-1.36%	0	0
6.8.2007	105.55	-4.00%	0	0
3.8.2007	109.95	-0.27%	0	0
2.8.2007	110.25	-1.34%	0	0
1.8.2007	111.75	+0.45%	0	0
23.8.2007	101.35	+0.10%	0	0
22.8.2007	101.25	-1.36%	0	0
21.8.2007	102.65	+0.88%	0	0
20.8.2007	101.75	-1.36%	0	0
17.8.2007	103.15	+0.59%	0	0
16.8.2007	102.55	-2.84%	0	0
15.8.2007	105.55	+1.73%	0	0
14.8.2007	103.75	-1.05%	0	0
13.8.2007	104.85	+3.05%	0	0
10.8.2007	101.75	-0.78%	0	0
9.8.2007	102.55	-1.35%	0	0
8.8.2007	103.95	-0.19%	0	0
6.6.2007	105.95	+0.86%	0	0
5.6.2007	105.05	+0.10%	0	0
4.6.2007	104.95	+2.14%	0	0
1.6.2007	102.75	+0.88%	0	0
31.5.2007	101.85	-0.68%	0	0
30.5.2007	102.55	-1.54%	0	0
29.5.2007	104.15	-2.75%	0	0
28.5.2007	107.10	+0.05%	0	0
25.5.2007	107.05	-0.19%	0	0
24.5.2007	107.25	+2.29%	0	0
23.5.2007	104.85	-0.66%	0	0
21.5.2007	104.25	-0.67%	0	0
12.6.2007	105.35	+0.86%	0	0
11.6.2007	104.45	-2.15%	0	0
18.7.2007	111.25	-0.89%	0	0
17.7.2007	112.25	-0.62%	0	0
16.7.2007	112.95	+0.18%	0	0
13.7.2007	112.75	-0.27%	0	0
12.7.2007	113.05	+0.62%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›