BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2007	101.25	-1.36%	0	0
20.8.2007	101.75	-1.36%	0	0
20.9.2007	109.15	-1.36%	0	0
11.6.2008	156.35	-1.39%	0	0
19.8.2008	133.65	-1.40%	0	0
13.5.2008	146.65	-1.41%	148 400	1 000
9.1.2008	122.45	-1.45%	0	0
21.11.2008	67.75	-1.45%	0	0
14.11.2008	74.45	-1.46%	1 218 300	16 000
1.10.2007	108.35	-1.46%	0	0
29.9.2008	120.25	-1.47%	0	0
11.8.2008	133.65	-1.47%	0	0
17.7.2008	145.75	-1.49%	0	0
7.2.2008	112.65	-1.49%	0	0
12.8.2008	131.65	-1.50%	0	0
24.9.2007	110.15	-1.52%	0	0
30.5.2007	102.55	-1.54%	0	0
31.10.2008	83.15	-1.54%	24 810	300
28.1.2008	115.25	-1.54%	0	0
7.9.2007	106.65	-1.57%	0	0
4.1.2008	124.95	-1.58%	0	0
12.2.2007	95.05	-1.66%	188 600	2 000
11.1.2008	116.75	-1.68%	0	0
27.2.2007	96.35	-1.73%	96 500	1 000
18.11.2008	73.15	-1.75%	70 100	1 000
27.5.2008	153.25	-1.79%	0	0
2.6.2008	150.65	-1.82%	0	0
17.4.2007	100.10	-1.86%	0	0
10.4.2007	100.85	-1.90%	0	0
8.10.2008	107.85	-1.91%	0	0
5.3.2007	96.55	-1.93%	285 900	3 000
4.3.2008	120.75	-1.95%	0	0
27.10.2008	85.15	-1.96%	0	0
14.3.2007	95.05	-1.96%	0	0
21.7.2008	138.75	-1.98%	0	0
4.2.2008	114.05	-1.98%	0	0
25.3.2008	119.85	-2.00%	0	0
25.9.2007	107.95	-2.00%	0	0
24.7.2007	109.65	-2.05%	221 400	2 000
22.1.2008	114.65	-2.05%	113 400	1 000
16.1.2007	85.50	-2.06%	173 600	2 000
19.1.2007	84.40	-2.09%	1 200 885	14 050
8.2.2007	93.65	-2.09%	276 000	3 000
17.1.2007	83.70	-2.11%	678 400	8 000
11.6.2007	104.45	-2.15%	0	0
5.1.2007	90.50	-2.16%	275 300	3 000
27.12.2006	98.20	-2.19%	100 000	1 000
14.7.2008	156.25	-2.19%	0	0
25.9.2008	120.75	-2.19%	0	0
22.2.2008	119.55	-2.21%	0	0
7.7.2008	157.45	-2.30%	0	0
13.2.2007	92.85	-2.31%	616 000	6 600
11.1.2007	87.70	-2.34%	1 149 900	13 000
29.10.2008	83.15	-2.35%	0	0
12.11.2008	78.15	-2.37%	1 509 900	19 000
15.2.2007	90.75	-2.37%	277 900	3 000
12.1.2007	85.60	-2.39%	1 659 500	19 000
31.1.2008	116.35	-2.43%	0	0
3.1.2007	95.40	-2.45%	0	0
20.2.2007	90.85	-2.47%	273 800	3 000
24.7.2008	137.95	-2.54%	0	0
6.12.2007	114.75	-2.55%	0	0
9.9.2008	129.75	-2.63%	0	0
27.11.2007	121.75	-2.64%	0	0
7.10.2008	109.95	-2.66%	109 100	1 000
22.12.2008	54.00	-2.70%	211 000	3 800
30.11.2007	114.95	-2.71%	0	0
4.6.2008	146.45	-2.72%	412 366	2 840
29.5.2007	104.15	-2.75%	0	0
16.8.2007	102.55	-2.84%	0	0
25.8.2008	136.45	-2.85%	0	0
17.3.2008	122.15	-2.86%	247 600	2 000
29.11.2007	118.15	-2.88%	0	0
18.7.2008	141.55	-2.88%	0	0
7.5.2007	96.45	-2.92%	295 600	3 000
19.12.2006	99.30	-2.93%	0	0
1.12.2008	69.45	-2.94%	0	0
18.4.2007	97.10	-3.00%	0	0
5.8.2008	135.05	-3.02%	0	0
10.1.2008	118.75	-3.02%	0	0
1.9.2008	137.05	-3.04%	0	0
4.1.2007	92.50	-3.04%	0	0
9.11.2007	120.65	-3.05%	0	0
17.6.2008	153.75	-3.09%	0	0
12.9.2008	122.75	-3.23%	0	0
17.10.2008	89.85	-3.23%	266 300	3 000
22.10.2008	92.45	-3.24%	0	0
12.12.2008	59.10	-3.27%	0	0
13.11.2008	75.55	-3.33%	304 600	4 000
8.7.2008	152.05	-3.43%	0	0
6.10.2008	112.95	-3.59%	0	0
12.3.2007	94.75	-3.66%	0	0
2.9.2008	131.75	-3.87%	0	0
6.8.2007	105.55	-4.00%	0	0
11.11.2008	80.05	-4.30%	488 900	6 000
2.12.2008	66.35	-4.46%	132 200	2 000
1.4.2008	117.95	-4.46%	0	0
3.12.2008	63.35	-4.52%	193 800	3 000
23.12.2008	51.50	-4.63%	264 000	5 000
9.1.2007	88.80	-4.82%	0	0
16.7.2008	147.95	-5.07%	148 400	1 000
24.10.2008	86.85	-5.24%	263 400	3 000
6.11.2008	81.45	-5.24%	2 491 500	30 000
16.9.2008	108.85	-5.31%	0	0
29.12.2008	48.70	-5.44%	204 200	4 000
18.12.2008	53.70	-5.46%	110 100	2 000
17.12.2008	56.80	-5.49%	111 200	2 000
20.11.2008	68.75	-5.50%	72 400	1 000
15.9.2008	114.95	-6.35%	0	0
16.12.2008	60.10	-6.68%	212 550	3 500
5.12.2008	57.95	-7.50%	1 371 160	22 800
10.10.2008	100.35	-7.55%	0	0
15.10.2008	93.15	-7.82%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200