BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2009	60.00	+0.84%	0	0
3.11.2010	72.50	+0.83%	0	0
8.9.2011	96.75	+0.83%	95 200	1 000
4.2.2011	86.10	+0.82%	0	0
28.12.2010	86.50	+0.82%	0	0
30.6.2008	159.15	+0.82%	0	0
10.2.2009	61.90	+0.81%	0	0
22.7.2008	139.85	+0.79%	0	0
10.4.2008	127.05	+0.79%	0	0
29.8.2007	102.65	+0.79%	0	0
18.12.2006	102.30	+0.79%	0	0
26.6.2008	155.45	+0.78%	0	0
23.6.2008	155.85	+0.78%	0	0
20.6.2008	154.65	+0.78%	152 700	1 000
11.9.2009	65.50	+0.77%	0	0
7.12.2011	104.15	+0.77%	0	0
9.11.2011	104.75	+0.77%	0	0
2.4.2008	118.85	+0.76%	0	0
15.11.2007	119.65	+0.76%	0	0
14.5.2008	147.75	+0.75%	0	0
20.11.2007	122.75	+0.74%	610 700	5 000
12.9.2007	108.55	+0.74%	106 800	1 000
6.9.2007	108.35	+0.74%	0	0
25.11.2008	68.45	+0.74%	214 800	3 000
10.10.2011	95.25	+0.74%	0	0
12.5.2010	82.00	+0.74%	0	0
17.12.2009	68.20	+0.74%	0	0
19.10.2009	68.90	+0.73%	1 091 200	16 000
24.9.2010	69.40	+0.73%	0	0
25.7.2011	97.05	+0.73%	0	0
10.12.2010	82.90	+0.73%	0	0
2.3.2011	95.95	+0.73%	0	0
21.4.2011	98.30	+0.72%	0	0
16.9.2011	97.45	+0.72%	0	0
21.9.2011	98.05	+0.72%	0	0
3.2.2011	85.40	+0.71%	0	0
19.8.2010	70.90	+0.71%	0	0
20.9.2010	71.80	+0.70%	0	0
23.4.2009	57.60	+0.70%	0	0
22.4.2009	57.20	+0.70%	134 230	2 300
2.2.2007	93.55	+0.70%	284 400	3 000
26.4.2007	101.25	+0.70%	0	0
5.3.2009	58.60	+0.69%	649 517	11 230
24.8.2007	102.05	+0.69%	400 400	4 000
11.8.2010	72.90	+0.69%	0	0
4.3.2010	74.30	+0.68%	0	0
25.11.2011	104.15	+0.68%	0	0
12.2.2008	119.35	+0.67%	0	0
7.11.2007	123.85	+0.65%	0	0
21.12.2007	123.25	+0.65%	0	0
9.10.2008	108.55	+0.65%	0	0
22.8.2008	140.45	+0.64%	0	0
28.8.2008	141.25	+0.64%	143 200	1 000
28.6.2010	78.80	+0.64%	0	0
9.4.2010	79.90	+0.63%	0	0
7.10.2009	63.60	+0.63%	0	0
4.3.2011	95.55	+0.63%	283 200	3 000
20.7.2009	64.30	+0.63%	0	0
12.7.2007	113.05	+0.62%	0	0
20.4.2011	97.60	+0.62%	0	0
28.4.2011	97.90	+0.62%	0	0
11.5.2010	81.40	+0.62%	0	0
7.3.2007	97.35	+0.62%	0	0
21.1.2011	83.10	+0.61%	0	0
15.12.2010	82.00	+0.61%	0	0
28.12.2011	107.54	+0.61%	0	0
19.10.2011	98.55	+0.61%	0	0
3.9.2008	132.55	+0.61%	0	0
17.8.2007	103.15	+0.59%	0	0
17.1.2011	85.30	+0.59%	0	0
27.1.2010	68.10	+0.59%	0	0
15.12.2006	101.50	+0.59%	0	0
19.11.2007	121.85	+0.58%	0	0
28.4.2008	139.35	+0.58%	0	0
11.11.2011	105.65	+0.57%	0	0
16.8.2011	89.05	+0.56%	0	0
6.10.2010	72.20	+0.56%	0	0
11.10.2010	71.40	+0.56%	0	0
26.6.2007	107.65	+0.56%	0	0
27.9.2007	109.95	+0.55%	0	0
3.1.2008	126.95	+0.55%	0	0
13.9.2010	73.30	+0.55%	0	0
19.5.2011	92.20	+0.55%	0	0
9.11.2010	74.80	+0.54%	0	0
8.11.2010	74.40	+0.54%	73 400	1 000
5.1.2010	74.50	+0.54%	0	0
20.3.2007	92.65	+0.54%	0	0
29.12.2006	97.50	+0.52%	0	0
31.3.2010	76.80	+0.52%	226 300	3 000
1.6.2010	77.60	+0.52%	76 100	1 000
1.4.2011	96.50	+0.52%	0	0
24.4.2009	57.90	+0.52%	111 754	1 930
6.2.2009	59.30	+0.51%	59 400	1 000
30.7.2008	137.65	+0.51%	0	0
15.4.2011	98.60	+0.51%	49 664	512
17.10.2011	98.95	+0.51%	0	0
4.5.2007	99.35	+0.51%	201 200	2 000
27.2.2008	121.75	+0.50%	0	0
2.11.2007	121.65	+0.50%	0	0
1.11.2007	121.05	+0.50%	1 207 800	9 900
1.10.2008	119.75	+0.50%	0	0
5.5.2009	60.00	+0.50%	1 167 053	19 770
20.12.2007	122.45	+0.49%	0	0
4.4.2008	121.95	+0.49%	0	0
24.11.2011	103.45	+0.49%	0	0
28.11.2011	104.65	+0.48%	0	0
21.3.2011	94.40	+0.48%	186 400	2 000
2.1.2008	126.25	+0.48%	0	0
8.11.2007	124.45	+0.48%	0	0
5.9.2007	107.55	+0.47%	212 000	2 000
23.7.2009	64.80	+0.47%	0	0
8.9.2009	64.30	+0.47%	0	0
23.12.2011	106.94	+0.47%	0	0
23.12.2010	86.50	+0.46%	0	0
14.12.2009	65.50	+0.46%	0	0
13.8.2008	132.25	+0.46%	0	0
13.9.2007	109.05	+0.46%	3 240 000	30 000
1.8.2007	111.75	+0.45%	0	0
30.7.2009	66.50	+0.45%	0	0
16.12.2009	67.70	+0.45%	0	0
15.10.2009	66.90	+0.45%	261 200	4 000
26.1.2010	67.70	+0.45%	69 200	1 000
25.1.2007	90.00	+0.45%	1 855 400	20 300
28.1.2010	68.40	+0.44%	0	0
5.10.2011	91.65	+0.44%	0	0
4.8.2009	70.30	+0.43%	136 200	2 000
14.1.2008	117.25	+0.43%	0	0
19.6.2009	72.20	+0.42%	74 200	1 000
18.6.2009	71.90	+0.42%	140 400	2 000
12.8.2009	71.30	+0.42%	69 500	1 000
14.8.2009	71.10	+0.42%	0	0
5.6.2009	71.10	+0.42%	308 153	4 365
25.3.2011	95.20	+0.42%	0	0
17.2.2010	71.30	+0.42%	19 740	280
13.10.2010	71.70	+0.42%	0	0
22.2.2010	74.00	+0.41%	72 700	1 000
26.2.2010	73.20	+0.41%	0	0
14.4.2011	98.10	+0.41%	0	0
26.2.2007	98.05	+0.41%	2 077 200	21 000
21.12.2006	101.00	+0.40%	0	0
11.3.2010	75.00	+0.40%	0	0
7.1.2010	75.60	+0.40%	73 800	1 000
8.4.2008	126.25	+0.40%	0	0
19.6.2008	153.45	+0.39%	0	0
30.3.2010	76.40	+0.39%	0	0
10.5.2010	80.90	+0.37%	0	0
18.9.2007	108.85	+0.37%	107 900	1 000
15.6.2007	109.45	+0.37%	0	0
4.11.2008	83.25	+0.36%	1 370 500	17 000
20.12.2010	83.80	+0.36%	0	0
8.12.2010	82.70	+0.36%	0	0
2.2.2011	84.80	+0.36%	0	0
11.2.2011	86.70	+0.35%	0	0
19.12.2011	101.59	+0.35%	0	0
20.7.2007	113.45	+0.35%	112 800	1 000
10.12.2007	115.35	+0.35%	0	0
5.2.2008	114.45	+0.35%	0	0
16.1.2008	116.45	+0.34%	0	0
25.7.2007	110.01	+0.33%	324 000	3 000
15.2.2008	120.75	+0.33%	0	0
29.2.2008	121.95	+0.33%	0	0
26.5.2009	62.60	+0.32%	0	0
9.6.2011	93.90	+0.32%	0	0
30.3.2011	95.10	+0.32%	0	0
14.6.2011	96.20	+0.31%	0	0
11.10.2011	95.55	+0.31%	0	0
26.10.2011	97.55	+0.31%	0	0
2.1.2007	97.80	+0.31%	0	0
16.5.2007	100.95	+0.30%	100 200	1 000
18.8.2009	67.80	+0.30%	0	0
3.7.2009	66.10	+0.30%	0	0
8.9.2008	133.25	+0.30%	0	0
24.11.2008	67.95	+0.30%	0	0
28.8.2007	101.85	+0.30%	0	0
25.7.2008	138.35	+0.29%	0	0
10.11.2011	105.05	+0.29%	103 800	1 000
4.11.2010	72.70	+0.28%	0	0
7.9.2010	71.60	+0.28%	0	0
16.9.2010	72.40	+0.28%	0	0
21.9.2010	72.00	+0.28%	0	0
30.6.2009	70.40	+0.28%	0	0
17.3.2010	74.40	+0.27%	0	0
24.2.2010	73.60	+0.27%	0	0
2.6.2010	77.80	+0.26%	0	0
13.6.2008	156.25	+0.26%	0	0
18.2.2008	121.05	+0.25%	0	0
25.2.2008	119.85	+0.25%	0	0
1.12.2010	79.70	+0.25%	0	0
17.12.2010	83.50	+0.24%	0	0
13.12.2010	83.10	+0.24%	0	0
13.5.2010	82.20	+0.24%	0	0
4.5.2010	84.80	+0.24%	0	0
27.4.2010	81.90	+0.24%	82 000	1 000
26.11.2007	125.05	+0.24%	0	0
29.12.2010	86.70	+0.23%	0	0
7.6.2011	91.40	+0.22%	0	0
30.9.2011	92.35	+0.22%	0	0
21.3.2007	92.85	+0.22%	93 900	1 000
6.3.2007	96.75	+0.21%	0	0
28.2.2007	96.55	+0.21%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›