BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2017	49.95	-0.60%	0	0
11.10.2017	50.25	-0.30%	0	0
10.10.2017	50.40	+0.90%	0	0
9.10.2017	49.95	-0.30%	0	0
6.10.2017	50.10	-1.28%	0	0
5.10.2017	50.75	+1.50%	0	0
4.10.2017	50.00	-0.79%	0	0
3.10.2017	50.40	+0.50%	0	0
2.10.2017	50.15	-1.47%	0	0
29.9.2017	50.90	-2.30%	0	0
27.9.2017	52.10	+0.19%	0	0
26.9.2017	52.00	+1.66%	26 050	500
25.9.2017	51.15	+2.61%	339 010	6 650
22.9.2017	49.85	+0.61%	0	0
21.9.2017	49.55	+0.51%	9 980	200
20.9.2017	49.30	+0.92%	0	0
19.9.2017	48.85	0.00%	0	0
18.9.2017	48.85	-0.41%	14 775	300
15.9.2017	49.05	-0.91%	0	0
14.9.2017	49.50	+2.38%	245 300	5 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›