BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2016	42.25	+0.48%	12 840	300
6.4.2016	42.30	+1.81%	0	0
4.4.2016	42.45	-1.05%	46 804	1 100
29.1.2016	42.45	+1.80%	10 500	250
2.3.2016	42.70	+1.07%	0	0
4.3.2016	42.75	+1.54%	1 409	33
1.4.2016	42.90	-3.92%	86 300	2 000
7.7.2017	42.95	-7.34%	17 420	400
7.4.2016	42.95	+1.54%	148 610	3 400
26.6.2017	43.05	-0.69%	5 852	135
10.7.2017	43.15	+0.47%	27 084	632
22.6.2017	43.25	-2.04%	21 350	500
23.6.2017	43.35	+0.23%	57 888	1 340
11.7.2017	43.45	+0.70%	0	0
20.6.2017	43.65	-3.54%	196 775	4 500
6.1.2016	43.75	-3.10%	10 850	250
21.7.2017	43.80	-3.52%	0	0
24.7.2017	43.90	+0.23%	0	0
28.6.2017	43.95	-0.23%	0	0
27.6.2017	44.05	+2.32%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›