BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2015	78.75	-1.56%	8 050	100
16.6.2015	81.70	-0.18%	8 200	100
8.6.2015	81.75	+0.86%	8 270	100
2.12.2015	55.75	-0.54%	8 400	150
15.5.2015	84.25	-2.66%	8 455	100
11.6.2015	84.20	-0.59%	8 490	100
13.11.2015	55.55	-3.39%	8 595	150
11.5.2015	85.90	-1.83%	8 600	100
15.9.2015	57.30	-1.80%	8 625	150
21.10.2015	57.20	-2.14%	8 640	150
2.10.2015	57.55	-5.27%	8 663	150
22.5.2015	86.90	+0.12%	8 695	100
1.6.2015	87.35	+2.34%	8 720	100
29.4.2016	52.15	+0.77%	8 959	170
14.7.2017	45.00	+1.12%	9 000	200
3.8.2016	45.85	0.00%	9 070	200
29.10.2015	60.30	+4.60%	9 083	150
8.9.2015	60.05	-1.48%	9 083	150
13.10.2015	60.65	-3.12%	9 105	150
6.10.2015	61.45	+1.65%	9 105	150
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›