BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2015 | 70.80 | -2.07% | 283 | 4 | ||||||||||
6.2.2015 | 79.30 | +3.26% | 392 | 5 | ||||||||||
20.2.2017 | 59.00 | +1.29% | 413 | 7 | ||||||||||
8.9.2014 | 124.90 | -1.03% | 875 | 7 | ||||||||||
7.5.2015 | 87.50 | -2.78% | 1 321 | 15 | ||||||||||
4.3.2016 | 42.75 | +1.54% | 1 409 | 33 | ||||||||||
11.9.2017 | 46.85 | -2.09% | 1 424 | 30 | ||||||||||
6.9.2016 | 51.30 | +1.28% | 1 539 | 30 | ||||||||||
30.3.2009 | 59.50 | -0.17% | 1 900 | 1 000 | ||||||||||
4.2.2016 | 40.75 | +4.62% | 1 995 | 50 | ||||||||||
15.12.2015 | 46.95 | +3.19% | 2 075 | 44 | ||||||||||
4.1.2016 | 47.30 | +5.70% | 2 318 | 50 | ||||||||||
11.9.2015 | 59.10 | -0.51% | 2 970 | 50 | ||||||||||
18.8.2015 | 61.20 | -1.21% | 3 063 | 50 | ||||||||||
30.1.2015 | 68.35 | +1.56% | 3 438 | 50 | ||||||||||
19.12.2014 | 77.50 | -2.02% | 3 878 | 50 | ||||||||||
13.3.2015 | 80.40 | -2.13% | 4 020 | 50 | ||||||||||
26.5.2015 | 86.10 | -0.86% | 4 358 | 50 | ||||||||||
1.12.2017 | 55.55 | -0.09% | 4 444 | 80 | ||||||||||
6.5.2015 | 90.00 | +0.28% | 4 528 | 50 | ||||||||||
|