RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2011 | 3 290.00 | +0.24% | 0 | 0 | ||||||||||
| 30.11.2011 | 3 282.00 | -0.12% | 0 | 0 | ||||||||||
| 29.11.2011 | 3 286.00 | -0.45% | 327 900 | 100 | ||||||||||
| 28.11.2011 | 3 301.00 | +0.33% | 0 | 0 | ||||||||||
| 25.11.2011 | 3 290.00 | +0.61% | 0 | 0 | ||||||||||
| 24.11.2011 | 3 270.00 | +0.96% | 326 900 | 100 | ||||||||||
| 23.11.2011 | 3 239.00 | +1.28% | 0 | 0 | ||||||||||
| 22.11.2011 | 3 198.00 | -1.27% | 319 100 | 100 | ||||||||||
| 21.11.2011 | 3 239.00 | -0.64% | 0 | 0 | ||||||||||
| 18.11.2011 | 3 260.00 | -2.42% | 0 | 0 | ||||||||||
| 16.11.2011 | 3 341.00 | -1.39% | 0 | 0 | ||||||||||
| 15.11.2011 | 3 388.00 | +1.10% | 0 | 0 | ||||||||||
| 14.11.2011 | 3 351.00 | +0.57% | 0 | 0 | ||||||||||
| 11.11.2011 | 3 332.00 | +0.45% | 0 | 0 | ||||||||||
| 10.11.2011 | 3 317.00 | -0.99% | 0 | 0 | ||||||||||
| 9.11.2011 | 3 350.00 | +2.35% | 0 | 0 | ||||||||||
| 8.11.2011 | 3 273.00 | +1.02% | 0 | 0 | ||||||||||
| 7.11.2011 | 3 240.00 | +1.50% | 0 | 0 | ||||||||||
| 4.11.2011 | 3 192.00 | +0.28% | 0 | 0 | ||||||||||
| 3.11.2011 | 3 183.00 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
