RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2014 | 2 638.00 | -0.23% | 0 | 0 | ||||||||||
| 26.11.2014 | 2 644.00 | -0.49% | 0 | 0 | ||||||||||
| 25.11.2014 | 2 657.00 | -0.23% | 0 | 0 | ||||||||||
| 24.11.2014 | 2 663.00 | -0.71% | 0 | 0 | ||||||||||
| 21.11.2014 | 2 682.00 | +2.05% | 0 | 0 | ||||||||||
| 20.11.2014 | 2 628.00 | -0.49% | 0 | 0 | ||||||||||
| 19.11.2014 | 2 641.00 | -0.04% | 0 | 0 | ||||||||||
| 18.11.2014 | 2 642.00 | +2.60% | 0 | 0 | ||||||||||
| 14.11.2014 | 2 575.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2014 | 2 575.00 | -0.23% | 0 | 0 | ||||||||||
| 12.11.2014 | 2 581.00 | +0.51% | 0 | 0 | ||||||||||
| 11.11.2014 | 2 568.00 | -0.58% | 0 | 0 | ||||||||||
| 10.11.2014 | 2 583.00 | +0.27% | 12 950 | 5 | ||||||||||
| 7.11.2014 | 2 576.00 | +0.39% | 0 | 0 | ||||||||||
| 6.11.2014 | 2 566.00 | +0.51% | 0 | 0 | ||||||||||
| 5.11.2014 | 2 553.00 | -1.28% | 0 | 0 | ||||||||||
| 4.11.2014 | 2 586.00 | -0.65% | 0 | 0 | ||||||||||
| 3.11.2014 | 2 603.00 | +0.58% | 0 | 0 | ||||||||||
| 31.10.2014 | 2 588.00 | -1.78% | 0 | 0 | ||||||||||
| 30.10.2014 | 2 635.00 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
