RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2017 | 2 810.00 | -0.04% | 0 | 0 | ||||||||||
27.10.2017 | 2 811.00 | +1.12% | 0 | 0 | ||||||||||
26.10.2017 | 2 780.00 | +0.54% | 0 | 0 | ||||||||||
25.10.2017 | 2 765.00 | -0.22% | 0 | 0 | ||||||||||
24.10.2017 | 2 771.00 | -0.29% | 0 | 0 | ||||||||||
23.10.2017 | 2 779.00 | -0.47% | 0 | 0 | ||||||||||
20.10.2017 | 2 792.00 | -0.07% | 0 | 0 | ||||||||||
19.10.2017 | 2 794.00 | -0.18% | 0 | 0 | ||||||||||
18.10.2017 | 2 799.00 | -0.78% | 27 950 | 10 | ||||||||||
17.10.2017 | 2 821.00 | -1.02% | 0 | 0 | ||||||||||
16.10.2017 | 2 850.00 | +0.67% | 142 650 | 50 | ||||||||||
13.10.2017 | 2 831.00 | +0.32% | 0 | 0 | ||||||||||
12.10.2017 | 2 822.00 | +0.14% | 0 | 0 | ||||||||||
11.10.2017 | 2 818.00 | -0.53% | 0 | 0 | ||||||||||
10.10.2017 | 2 833.00 | +0.28% | 0 | 0 | ||||||||||
9.10.2017 | 2 825.00 | +1.29% | 0 | 0 | ||||||||||
6.10.2017 | 2 789.00 | -0.68% | 0 | 0 | ||||||||||
5.10.2017 | 2 808.00 | +0.14% | 0 | 0 | ||||||||||
4.10.2017 | 2 804.00 | +0.04% | 0 | 0 | ||||||||||
3.10.2017 | 2 803.00 | -0.43% | 0 | 0 | ||||||||||
|