RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2016 | 3 172.00 | +0.73% | 0 | 0 | ||||||||||
| 1.11.2016 | 3 149.00 | +0.10% | 0 | 0 | ||||||||||
| 31.10.2016 | 3 146.00 | +0.32% | 0 | 0 | ||||||||||
| 27.10.2016 | 3 136.00 | -0.16% | 0 | 0 | ||||||||||
| 26.10.2016 | 3 141.00 | -0.57% | 0 | 0 | ||||||||||
| 25.10.2016 | 3 159.00 | +0.70% | 0 | 0 | ||||||||||
| 24.10.2016 | 3 137.00 | -0.22% | 15 740 | 5 | ||||||||||
| 21.10.2016 | 3 144.00 | +0.38% | 0 | 0 | ||||||||||
| 20.10.2016 | 3 132.00 | +0.13% | 62 540 | 20 | ||||||||||
| 19.10.2016 | 3 128.00 | +0.94% | 0 | 0 | ||||||||||
| 18.10.2016 | 3 099.00 | +0.55% | 0 | 0 | ||||||||||
| 17.10.2016 | 3 082.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2016 | 3 082.00 | -0.03% | 0 | 0 | ||||||||||
| 13.10.2016 | 3 083.00 | +0.26% | 0 | 0 | ||||||||||
| 12.10.2016 | 3 075.00 | +0.46% | 12 300 | 4 | ||||||||||
| 11.10.2016 | 3 061.00 | +0.43% | 61 200 | 20 | ||||||||||
| 10.10.2016 | 3 048.00 | +0.53% | 0 | 0 | ||||||||||
| 7.10.2016 | 3 032.00 | -0.07% | 0 | 0 | ||||||||||
| 6.10.2016 | 3 034.00 | -0.85% | 9 162 | 3 | ||||||||||
| 5.10.2016 | 3 060.00 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
